1. Central bank exchange rates
  2. National Bank of Ukraine
  3. MXN
  4. 2016

National Bank of Ukraine MXN rates in 2016

Average 1 MXN = 1.3718 UAH

The mean of all 338 publications in 2016, ranging from 1.2308 to 1.5222 UAH.

1.301.401.50Mar ’16May ’16Jul ’16Sep ’16Nov ’16

Every rate of 2016

1 MXN in UAH, newest first, one row per publication.

DateRate
Sat, 31 Dec 20161.3139
Fri, 30 Dec 20161.3139
Thu, 29 Dec 20161.2968
Wed, 28 Dec 20161.2927
Tue, 27 Dec 20161.2742
Mon, 26 Dec 20161.2694
Sun, 25 Dec 20161.2705
Sat, 24 Dec 20161.2705
Fri, 23 Dec 20161.2705
Thu, 22 Dec 20161.2928
Wed, 21 Dec 20161.2993
Tue, 20 Dec 20161.2923
Mon, 19 Dec 20161.2934
Sun, 18 Dec 20161.2733
Sat, 17 Dec 20161.2733
Fri, 16 Dec 20161.2733
Thu, 15 Dec 20161.2984
Wed, 14 Dec 20161.2897
Tue, 13 Dec 20161.2930
Mon, 12 Dec 20161.2661
Sun, 11 Dec 20161.2670
Sat, 10 Dec 20161.2670
Fri, 9 Dec 20161.2670
Thu, 8 Dec 20161.2802
Wed, 7 Dec 20161.2808
Tue, 6 Dec 20161.2661
Mon, 5 Dec 20161.2462
Sun, 4 Dec 20161.2422
Sat, 3 Dec 20161.2422
Fri, 2 Dec 20161.2422
Thu, 1 Dec 20161.2424
Wed, 30 Nov 20161.2376
Tue, 29 Nov 20161.2487
Mon, 28 Nov 20161.2457
Sun, 27 Nov 20161.2333
Sat, 26 Nov 20161.2333
Fri, 25 Nov 20161.2333
Thu, 24 Nov 20161.2425
Wed, 23 Nov 20161.2621
Tue, 22 Nov 20161.2588
Mon, 21 Nov 20161.2686
Sun, 20 Nov 20161.2837
Sat, 19 Nov 20161.2837
Fri, 18 Nov 20161.2837
Thu, 17 Nov 20161.2870
Wed, 16 Nov 20161.2709
Tue, 15 Nov 20161.2333
Mon, 14 Nov 20161.2308
Sun, 13 Nov 20161.2647
Sat, 12 Nov 20161.2647
Fri, 11 Nov 20161.2647
Thu, 10 Nov 20161.2893
Wed, 9 Nov 20161.3772
Tue, 8 Nov 20161.3705
Mon, 7 Nov 20161.3365
Sun, 6 Nov 20161.3268
Sat, 5 Nov 20161.3268
Fri, 4 Nov 20161.3268
Thu, 3 Nov 20161.3193
Wed, 2 Nov 20161.3549
Tue, 1 Nov 20161.3483
Mon, 31 Oct 20161.3287
Sun, 30 Oct 20161.3287
Sat, 29 Oct 20161.3287
Fri, 28 Oct 20161.3287
Thu, 27 Oct 20161.3287
Wed, 26 Oct 20161.3287
Tue, 25 Oct 20161.3287
Mon, 24 Oct 20161.3287
Sun, 23 Oct 20161.3287
Sat, 22 Oct 20161.3287
Fri, 21 Oct 20161.3287
Thu, 20 Oct 20161.3287
Wed, 19 Oct 20161.3287
Tue, 18 Oct 20161.3287
Mon, 17 Oct 20161.3287
Sun, 16 Oct 20161.3287
Sat, 15 Oct 20161.3287
Fri, 14 Oct 20161.3287
Thu, 13 Oct 20161.3287
Wed, 12 Oct 20161.3287
Tue, 11 Oct 20161.3287
Mon, 10 Oct 20161.3287
Sun, 9 Oct 20161.3287
Sat, 8 Oct 20161.3287
Fri, 7 Oct 20161.3287
Thu, 6 Oct 20161.3287
Wed, 5 Oct 20161.3287
Tue, 4 Oct 20161.3287
Mon, 3 Oct 20161.3287
Sun, 2 Oct 20161.3287
Sat, 1 Oct 20161.3287
Fri, 30 Sep 20161.3877
Thu, 29 Sep 20161.3877
Wed, 28 Sep 20161.3877
Tue, 27 Sep 20161.3877
Mon, 26 Sep 20161.3877
Sun, 25 Sep 20161.3877
Sat, 24 Sep 20161.3877
Fri, 23 Sep 20161.3877
Thu, 22 Sep 20161.3877
Wed, 21 Sep 20161.3877
Tue, 20 Sep 20161.3877
Mon, 19 Sep 20161.3877
Sun, 18 Sep 20161.3877
Sat, 17 Sep 20161.3877
Fri, 16 Sep 20161.3877
Thu, 15 Sep 20161.3877
Wed, 14 Sep 20161.3877
Tue, 13 Sep 20161.3877
Mon, 12 Sep 20161.3877
Sun, 11 Sep 20161.3877
Sat, 10 Sep 20161.3877
Fri, 9 Sep 20161.3877
Thu, 8 Sep 20161.3877
Wed, 7 Sep 20161.3877
Tue, 6 Sep 20161.3877
Mon, 5 Sep 20161.3877
Sun, 4 Sep 20161.3877
Sat, 3 Sep 20161.3877
Fri, 2 Sep 20161.3877
Thu, 1 Sep 20161.3877
Wed, 31 Aug 20161.3132
Tue, 30 Aug 20161.3132
Mon, 29 Aug 20161.3132
Sun, 28 Aug 20161.3132
Sat, 27 Aug 20161.3132
Fri, 26 Aug 20161.3132
Thu, 25 Aug 20161.3132
Wed, 24 Aug 20161.3132
Tue, 23 Aug 20161.3132
Mon, 22 Aug 20161.3132
Sun, 21 Aug 20161.3132
Sat, 20 Aug 20161.3132
Fri, 19 Aug 20161.3132
Thu, 18 Aug 20161.3132
Wed, 17 Aug 20161.3132
Tue, 16 Aug 20161.3132
Mon, 15 Aug 20161.3132
Sun, 14 Aug 20161.3132
Sat, 13 Aug 20161.3132
Fri, 12 Aug 20161.3132
Thu, 11 Aug 20161.3132
Wed, 10 Aug 20161.3132
Tue, 9 Aug 20161.3132
Mon, 8 Aug 20161.3132
Sun, 7 Aug 20161.3132
Sat, 6 Aug 20161.3132
Fri, 5 Aug 20161.3132
Thu, 4 Aug 20161.3132
Wed, 3 Aug 20161.3132
Tue, 2 Aug 20161.3132
Mon, 1 Aug 20161.3132
Sun, 31 Jul 20161.3438
Sat, 30 Jul 20161.3438
Fri, 29 Jul 20161.3438
Thu, 28 Jul 20161.3438
Wed, 27 Jul 20161.3438
Tue, 26 Jul 20161.3438
Mon, 25 Jul 20161.3438
Sun, 24 Jul 20161.3438
Sat, 23 Jul 20161.3438
Fri, 22 Jul 20161.3438
Thu, 21 Jul 20161.3438
Wed, 20 Jul 20161.3438
Tue, 19 Jul 20161.3438
Mon, 18 Jul 20161.3438
Sun, 17 Jul 20161.3438
Sat, 16 Jul 20161.3438
Fri, 15 Jul 20161.3438
Thu, 14 Jul 20161.3438
Wed, 13 Jul 20161.3438
Tue, 12 Jul 20161.3438
Mon, 11 Jul 20161.3438
Sun, 10 Jul 20161.3438
Sat, 9 Jul 20161.3438
Fri, 8 Jul 20161.3438
Thu, 7 Jul 20161.3438
Wed, 6 Jul 20161.3438
Tue, 5 Jul 20161.3438
Mon, 4 Jul 20161.3438
Sun, 3 Jul 20161.3438
Sat, 2 Jul 20161.3438
Fri, 1 Jul 20161.3438
Thu, 30 Jun 20161.3605
Wed, 29 Jun 20161.3605
Tue, 28 Jun 20161.3605
Mon, 27 Jun 20161.3605
Sun, 26 Jun 20161.3605
Sat, 25 Jun 20161.3605
Fri, 24 Jun 20161.3605
Thu, 23 Jun 20161.3605
Wed, 22 Jun 20161.3605
Tue, 21 Jun 20161.3605
Mon, 20 Jun 20161.3605
Sun, 19 Jun 20161.3605
Sat, 18 Jun 20161.3605
Fri, 17 Jun 20161.3605
Thu, 16 Jun 20161.3605
Wed, 15 Jun 20161.3605
Tue, 14 Jun 20161.3605
Mon, 13 Jun 20161.3605
Sun, 12 Jun 20161.3605
Sat, 11 Jun 20161.3605
Fri, 10 Jun 20161.3605
Thu, 9 Jun 20161.3605
Wed, 8 Jun 20161.3605
Tue, 7 Jun 20161.3605
Mon, 6 Jun 20161.3605
Sun, 5 Jun 20161.3605
Sat, 4 Jun 20161.3605
Fri, 3 Jun 20161.3605
Thu, 2 Jun 20161.3605
Wed, 1 Jun 20161.3605
Tue, 3 May 20161.4599
Mon, 2 May 20161.4599
Sun, 1 May 20161.4599
Sat, 30 Apr 20161.5222
Fri, 29 Apr 20161.5222
Thu, 28 Apr 20161.5222
Wed, 27 Apr 20161.5222
Tue, 26 Apr 20161.5222
Mon, 25 Apr 20161.5222
Sun, 24 Apr 20161.5222
Sat, 23 Apr 20161.5222
Fri, 22 Apr 20161.5222
Thu, 21 Apr 20161.5222
Wed, 20 Apr 20161.5222
Tue, 19 Apr 20161.5222
Mon, 18 Apr 20161.5222
Sun, 17 Apr 20161.5222
Sat, 16 Apr 20161.5222
Fri, 15 Apr 20161.5222
Thu, 14 Apr 20161.5222
Wed, 13 Apr 20161.5222
Tue, 12 Apr 20161.5222
Mon, 11 Apr 20161.5222
Sun, 10 Apr 20161.5222
Sat, 9 Apr 20161.5222
Fri, 8 Apr 20161.5222
Thu, 7 Apr 20161.5222
Wed, 6 Apr 20161.5222
Tue, 5 Apr 20161.5222
Mon, 4 Apr 20161.5222
Sun, 3 Apr 20161.5222
Sat, 2 Apr 20161.5222
Fri, 1 Apr 20161.5222
Thu, 31 Mar 20161.4826
Wed, 30 Mar 20161.4826
Tue, 29 Mar 20161.4826
Mon, 28 Mar 20161.4826
Sun, 27 Mar 20161.4826
Sat, 26 Mar 20161.4826
Fri, 25 Mar 20161.4826
Thu, 24 Mar 20161.4826
Wed, 23 Mar 20161.4826
Tue, 22 Mar 20161.4826
Mon, 21 Mar 20161.4826
Sun, 20 Mar 20161.4826
Sat, 19 Mar 20161.4826
Fri, 18 Mar 20161.4826
Thu, 17 Mar 20161.4826
Wed, 16 Mar 20161.4826
Tue, 15 Mar 20161.4826
Mon, 14 Mar 20161.4826
Sun, 13 Mar 20161.4826
Sat, 12 Mar 20161.4826
Fri, 11 Mar 20161.4826
Thu, 10 Mar 20161.4826
Wed, 9 Mar 20161.4826
Tue, 8 Mar 20161.4826
Mon, 7 Mar 20161.4826
Sun, 6 Mar 20161.4826
Sat, 5 Mar 20161.4826
Fri, 4 Mar 20161.4826
Thu, 3 Mar 20161.4826
Wed, 2 Mar 20161.4826
Tue, 1 Mar 20161.4826
Mon, 29 Feb 20161.3949
Sun, 28 Feb 20161.3949
Sat, 27 Feb 20161.3949
Fri, 26 Feb 20161.3949
Thu, 25 Feb 20161.3949
Wed, 24 Feb 20161.3949
Tue, 23 Feb 20161.3949
Mon, 22 Feb 20161.3949
Sun, 21 Feb 20161.3949
Sat, 20 Feb 20161.3949
Fri, 19 Feb 20161.3949
Thu, 18 Feb 20161.3949
Wed, 17 Feb 20161.3949
Tue, 16 Feb 20161.3949
Mon, 15 Feb 20161.3949
Sun, 14 Feb 20161.3949
Sat, 13 Feb 20161.3949
Fri, 12 Feb 20161.3949
Thu, 11 Feb 20161.3949
Wed, 10 Feb 20161.3949
Tue, 9 Feb 20161.3949
Mon, 8 Feb 20161.3949
Sun, 7 Feb 20161.3949
Sat, 6 Feb 20161.3949
Fri, 5 Feb 20161.3949
Thu, 4 Feb 20161.3949
Wed, 3 Feb 20161.3949
Tue, 2 Feb 20161.3949
Mon, 1 Feb 20161.3949
Sun, 31 Jan 20161.3918
Sat, 30 Jan 20161.3918
Fri, 29 Jan 20161.3918
Thu, 28 Jan 20161.3918
Wed, 27 Jan 20161.3918
Tue, 26 Jan 20161.3918
Mon, 25 Jan 20161.3918
Sun, 24 Jan 20161.3918
Sat, 23 Jan 20161.3918
Fri, 22 Jan 20161.3918
Thu, 21 Jan 20161.3918
Wed, 20 Jan 20161.3918
Tue, 19 Jan 20161.3918
Mon, 18 Jan 20161.3918
Sun, 17 Jan 20161.3918
Sat, 16 Jan 20161.3918
Fri, 15 Jan 20161.3918
Thu, 14 Jan 20161.3918
Wed, 13 Jan 20161.3918
Tue, 12 Jan 20161.3918
Mon, 11 Jan 20161.3918
Sun, 10 Jan 20161.3918
Sat, 9 Jan 20161.3918
Fri, 8 Jan 20161.3918
Thu, 7 Jan 20161.3918
Wed, 6 Jan 20161.3918
Tue, 5 Jan 20161.3918
Mon, 4 Jan 20161.3918
Sun, 3 Jan 20161.3918
Sat, 2 Jan 20161.3918
Fri, 1 Jan 20161.3918

Download 2016 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the MXN overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=MXN \
  -d date_from=2016-01-01 -d date_to=2016-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"