1. Central bank exchange rates
  2. National Bank of Ukraine
  3. MXN
  4. 2015

National Bank of Ukraine MXN rates in 2015

Average 1 MXN = 1.3630 UAH

The mean of all 365 publications in 2015, ranging from 1.0728 to 1.8521 UAH.

1.251.501.75Mar ’15May ’15Jul ’15Sep ’15Nov ’15

Every rate of 2015

1 MXN in UAH, newest first, one row per publication.

DateRate
Thu, 31 Dec 20151.4409
Wed, 30 Dec 20151.4409
Tue, 29 Dec 20151.4409
Mon, 28 Dec 20151.4409
Sun, 27 Dec 20151.4409
Sat, 26 Dec 20151.4409
Fri, 25 Dec 20151.4409
Thu, 24 Dec 20151.4409
Wed, 23 Dec 20151.4409
Tue, 22 Dec 20151.4409
Mon, 21 Dec 20151.4409
Sun, 20 Dec 20151.4409
Sat, 19 Dec 20151.4409
Fri, 18 Dec 20151.4409
Thu, 17 Dec 20151.4409
Wed, 16 Dec 20151.4409
Tue, 15 Dec 20151.4409
Mon, 14 Dec 20151.4409
Sun, 13 Dec 20151.4409
Sat, 12 Dec 20151.4409
Fri, 11 Dec 20151.4409
Thu, 10 Dec 20151.4409
Wed, 9 Dec 20151.4409
Tue, 8 Dec 20151.4409
Mon, 7 Dec 20151.4409
Sun, 6 Dec 20151.4409
Sat, 5 Dec 20151.4409
Fri, 4 Dec 20151.4409
Thu, 3 Dec 20151.4409
Wed, 2 Dec 20151.4409
Tue, 1 Dec 20151.4409
Mon, 30 Nov 20151.3826
Sun, 29 Nov 20151.3826
Sat, 28 Nov 20151.3826
Fri, 27 Nov 20151.3826
Thu, 26 Nov 20151.3826
Wed, 25 Nov 20151.3826
Tue, 24 Nov 20151.3826
Mon, 23 Nov 20151.3826
Sun, 22 Nov 20151.3826
Sat, 21 Nov 20151.3826
Fri, 20 Nov 20151.3826
Thu, 19 Nov 20151.3826
Wed, 18 Nov 20151.3826
Tue, 17 Nov 20151.3826
Mon, 16 Nov 20151.3826
Sun, 15 Nov 20151.3826
Sat, 14 Nov 20151.3826
Fri, 13 Nov 20151.3826
Thu, 12 Nov 20151.3826
Wed, 11 Nov 20151.3826
Tue, 10 Nov 20151.3826
Mon, 9 Nov 20151.3826
Sun, 8 Nov 20151.3826
Sat, 7 Nov 20151.3826
Fri, 6 Nov 20151.3826
Thu, 5 Nov 20151.3826
Wed, 4 Nov 20151.3826
Tue, 3 Nov 20151.3826
Mon, 2 Nov 20151.3826
Sun, 1 Nov 20151.3826
Sat, 31 Oct 20151.2510
Fri, 30 Oct 20151.2510
Thu, 29 Oct 20151.2510
Wed, 28 Oct 20151.2510
Tue, 27 Oct 20151.2510
Mon, 26 Oct 20151.2510
Sun, 25 Oct 20151.2510
Sat, 24 Oct 20151.2510
Fri, 23 Oct 20151.2510
Thu, 22 Oct 20151.2510
Wed, 21 Oct 20151.2510
Tue, 20 Oct 20151.2510
Mon, 19 Oct 20151.2510
Sun, 18 Oct 20151.2510
Sat, 17 Oct 20151.2510
Fri, 16 Oct 20151.2510
Thu, 15 Oct 20151.2510
Wed, 14 Oct 20151.2510
Tue, 13 Oct 20151.2510
Mon, 12 Oct 20151.2510
Sun, 11 Oct 20151.2510
Sat, 10 Oct 20151.2510
Fri, 9 Oct 20151.2510
Thu, 8 Oct 20151.2510
Wed, 7 Oct 20151.2510
Tue, 6 Oct 20151.2510
Mon, 5 Oct 20151.2510
Sun, 4 Oct 20151.2510
Sat, 3 Oct 20151.2510
Fri, 2 Oct 20151.2510
Thu, 1 Oct 20151.2510
Wed, 30 Sep 20151.3021
Tue, 29 Sep 20151.3021
Mon, 28 Sep 20151.3021
Sun, 27 Sep 20151.3021
Sat, 26 Sep 20151.3021
Fri, 25 Sep 20151.3021
Thu, 24 Sep 20151.3021
Wed, 23 Sep 20151.3021
Tue, 22 Sep 20151.3021
Mon, 21 Sep 20151.3021
Sun, 20 Sep 20151.3021
Sat, 19 Sep 20151.3021
Fri, 18 Sep 20151.3021
Thu, 17 Sep 20151.3021
Wed, 16 Sep 20151.3021
Tue, 15 Sep 20151.3021
Mon, 14 Sep 20151.3021
Sun, 13 Sep 20151.3021
Sat, 12 Sep 20151.3021
Fri, 11 Sep 20151.3021
Thu, 10 Sep 20151.3021
Wed, 9 Sep 20151.3021
Tue, 8 Sep 20151.3021
Mon, 7 Sep 20151.3021
Sun, 6 Sep 20151.3021
Sat, 5 Sep 20151.3021
Fri, 4 Sep 20151.3021
Thu, 3 Sep 20151.3021
Wed, 2 Sep 20151.3021
Tue, 1 Sep 20151.3021
Mon, 31 Aug 20151.2987
Sun, 30 Aug 20151.2987
Sat, 29 Aug 20151.2987
Fri, 28 Aug 20151.2987
Thu, 27 Aug 20151.2987
Wed, 26 Aug 20151.2987
Tue, 25 Aug 20151.2987
Mon, 24 Aug 20151.2987
Sun, 23 Aug 20151.2987
Sat, 22 Aug 20151.2987
Fri, 21 Aug 20151.2987
Thu, 20 Aug 20151.2987
Wed, 19 Aug 20151.2987
Tue, 18 Aug 20151.2987
Mon, 17 Aug 20151.2987
Sun, 16 Aug 20151.2987
Sat, 15 Aug 20151.2987
Fri, 14 Aug 20151.2987
Thu, 13 Aug 20151.2987
Wed, 12 Aug 20151.2987
Tue, 11 Aug 20151.2987
Mon, 10 Aug 20151.2987
Sun, 9 Aug 20151.2987
Sat, 8 Aug 20151.2987
Fri, 7 Aug 20151.2987
Thu, 6 Aug 20151.2987
Wed, 5 Aug 20151.2987
Tue, 4 Aug 20151.2987
Mon, 3 Aug 20151.2987
Sun, 2 Aug 20151.2987
Sat, 1 Aug 20151.2987
Fri, 31 Jul 20151.3393
Thu, 30 Jul 20151.3393
Wed, 29 Jul 20151.3393
Tue, 28 Jul 20151.3393
Mon, 27 Jul 20151.3393
Sun, 26 Jul 20151.3393
Sat, 25 Jul 20151.3393
Fri, 24 Jul 20151.3393
Thu, 23 Jul 20151.3393
Wed, 22 Jul 20151.3393
Tue, 21 Jul 20151.3393
Mon, 20 Jul 20151.3393
Sun, 19 Jul 20151.3393
Sat, 18 Jul 20151.3393
Fri, 17 Jul 20151.3393
Thu, 16 Jul 20151.3393
Wed, 15 Jul 20151.3393
Tue, 14 Jul 20151.3393
Mon, 13 Jul 20151.3393
Sun, 12 Jul 20151.3393
Sat, 11 Jul 20151.3393
Fri, 10 Jul 20151.3393
Thu, 9 Jul 20151.3393
Wed, 8 Jul 20151.3393
Tue, 7 Jul 20151.3393
Mon, 6 Jul 20151.3393
Sun, 5 Jul 20151.3393
Sat, 4 Jul 20151.3393
Fri, 3 Jul 20151.3393
Thu, 2 Jul 20151.3393
Wed, 1 Jul 20151.3393
Tue, 30 Jun 20151.3769
Mon, 29 Jun 20151.3769
Sun, 28 Jun 20151.3769
Sat, 27 Jun 20151.3769
Fri, 26 Jun 20151.3769
Thu, 25 Jun 20151.3769
Wed, 24 Jun 20151.3769
Tue, 23 Jun 20151.3769
Mon, 22 Jun 20151.3769
Sun, 21 Jun 20151.3769
Sat, 20 Jun 20151.3769
Fri, 19 Jun 20151.3769
Thu, 18 Jun 20151.3769
Wed, 17 Jun 20151.3769
Tue, 16 Jun 20151.3769
Mon, 15 Jun 20151.3769
Sun, 14 Jun 20151.3769
Sat, 13 Jun 20151.3769
Fri, 12 Jun 20151.3769
Thu, 11 Jun 20151.3769
Wed, 10 Jun 20151.3769
Tue, 9 Jun 20151.3769
Mon, 8 Jun 20151.3769
Sun, 7 Jun 20151.3769
Sat, 6 Jun 20151.3769
Fri, 5 Jun 20151.3769
Thu, 4 Jun 20151.3769
Wed, 3 Jun 20151.3769
Tue, 2 Jun 20151.3769
Mon, 1 Jun 20151.3769
Sun, 31 May 20151.3888
Sat, 30 May 20151.3888
Fri, 29 May 20151.3888
Thu, 28 May 20151.3888
Wed, 27 May 20151.3888
Tue, 26 May 20151.3888
Mon, 25 May 20151.3888
Sun, 24 May 20151.3888
Sat, 23 May 20151.3888
Fri, 22 May 20151.3888
Thu, 21 May 20151.3888
Wed, 20 May 20151.3888
Tue, 19 May 20151.3888
Mon, 18 May 20151.3888
Sun, 17 May 20151.3888
Sat, 16 May 20151.3888
Fri, 15 May 20151.3888
Thu, 14 May 20151.3888
Wed, 13 May 20151.3888
Tue, 12 May 20151.3888
Mon, 11 May 20151.3888
Sun, 10 May 20151.3888
Sat, 9 May 20151.3888
Fri, 8 May 20151.3888
Thu, 7 May 20151.3888
Wed, 6 May 20151.3888
Tue, 5 May 20151.3888
Mon, 4 May 20151.3888
Sun, 3 May 20151.3888
Sat, 2 May 20151.3888
Fri, 1 May 20151.3888
Thu, 30 Apr 20151.5369
Wed, 29 Apr 20151.5369
Tue, 28 Apr 20151.5369
Mon, 27 Apr 20151.5369
Sun, 26 Apr 20151.5369
Sat, 25 Apr 20151.5369
Fri, 24 Apr 20151.5369
Thu, 23 Apr 20151.5369
Wed, 22 Apr 20151.5369
Tue, 21 Apr 20151.5369
Mon, 20 Apr 20151.5369
Sun, 19 Apr 20151.5369
Sat, 18 Apr 20151.5369
Fri, 17 Apr 20151.5369
Thu, 16 Apr 20151.5369
Wed, 15 Apr 20151.5369
Tue, 14 Apr 20151.5369
Mon, 13 Apr 20151.5369
Sun, 12 Apr 20151.5369
Sat, 11 Apr 20151.5369
Fri, 10 Apr 20151.5369
Thu, 9 Apr 20151.5369
Wed, 8 Apr 20151.5369
Tue, 7 Apr 20151.5369
Mon, 6 Apr 20151.5369
Sun, 5 Apr 20151.5369
Sat, 4 Apr 20151.5369
Fri, 3 Apr 20151.5369
Thu, 2 Apr 20151.5369
Wed, 1 Apr 20151.5369
Tue, 31 Mar 20151.8521
Mon, 30 Mar 20151.8521
Sun, 29 Mar 20151.8521
Sat, 28 Mar 20151.8521
Fri, 27 Mar 20151.8521
Thu, 26 Mar 20151.8521
Wed, 25 Mar 20151.8521
Tue, 24 Mar 20151.8521
Mon, 23 Mar 20151.8521
Sun, 22 Mar 20151.8521
Sat, 21 Mar 20151.8521
Fri, 20 Mar 20151.8521
Thu, 19 Mar 20151.8521
Wed, 18 Mar 20151.8521
Tue, 17 Mar 20151.8521
Mon, 16 Mar 20151.8521
Sun, 15 Mar 20151.8521
Sat, 14 Mar 20151.8521
Fri, 13 Mar 20151.8521
Thu, 12 Mar 20151.8521
Wed, 11 Mar 20151.8521
Tue, 10 Mar 20151.8521
Mon, 9 Mar 20151.8521
Sun, 8 Mar 20151.8521
Sat, 7 Mar 20151.8521
Fri, 6 Mar 20151.8521
Thu, 5 Mar 20151.8521
Wed, 4 Mar 20151.8521
Tue, 3 Mar 20151.8521
Mon, 2 Mar 20151.8521
Sun, 1 Mar 20151.8521
Sat, 28 Feb 20151.0920
Fri, 27 Feb 20151.0920
Thu, 26 Feb 20151.0920
Wed, 25 Feb 20151.0920
Tue, 24 Feb 20151.0920
Mon, 23 Feb 20151.0920
Sun, 22 Feb 20151.0920
Sat, 21 Feb 20151.0920
Fri, 20 Feb 20151.0920
Thu, 19 Feb 20151.0920
Wed, 18 Feb 20151.0920
Tue, 17 Feb 20151.0920
Mon, 16 Feb 20151.0920
Sun, 15 Feb 20151.0920
Sat, 14 Feb 20151.0920
Fri, 13 Feb 20151.0920
Thu, 12 Feb 20151.0920
Wed, 11 Feb 20151.0920
Tue, 10 Feb 20151.0920
Mon, 9 Feb 20151.0920
Sun, 8 Feb 20151.0920
Sat, 7 Feb 20151.0920
Fri, 6 Feb 20151.0920
Thu, 5 Feb 20151.0920
Wed, 4 Feb 20151.0920
Tue, 3 Feb 20151.0920
Mon, 2 Feb 20151.0920
Sun, 1 Feb 20151.0920
Sat, 31 Jan 20151.0728
Fri, 30 Jan 20151.0728
Thu, 29 Jan 20151.0728
Wed, 28 Jan 20151.0728
Tue, 27 Jan 20151.0728
Mon, 26 Jan 20151.0728
Sun, 25 Jan 20151.0728
Sat, 24 Jan 20151.0728
Fri, 23 Jan 20151.0728
Thu, 22 Jan 20151.0728
Wed, 21 Jan 20151.0728
Tue, 20 Jan 20151.0728
Mon, 19 Jan 20151.0728
Sun, 18 Jan 20151.0728
Sat, 17 Jan 20151.0728
Fri, 16 Jan 20151.0728
Thu, 15 Jan 20151.0728
Wed, 14 Jan 20151.0728
Tue, 13 Jan 20151.0728
Mon, 12 Jan 20151.0728
Sun, 11 Jan 20151.0728
Sat, 10 Jan 20151.0728
Fri, 9 Jan 20151.0728
Thu, 8 Jan 20151.0728
Wed, 7 Jan 20151.0728
Tue, 6 Jan 20151.0728
Mon, 5 Jan 20151.0728
Sun, 4 Jan 20151.0728
Sat, 3 Jan 20151.0728
Fri, 2 Jan 20151.0728
Thu, 1 Jan 20151.0728

Download 2015 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the MXN overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=MXN \
  -d date_from=2015-01-01 -d date_to=2015-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"