1. Central bank exchange rates
  2. National Bank of Ukraine
  3. MXN
  4. 2017

National Bank of Ukraine MXN rates in 2017

Average 1 MXN = 1.4085 UAH

The mean of all 365 publications in 2017, ranging from 1.2354 to 1.4843 UAH.

1.301.401.50Mar ’17May ’17Jul ’17Sep ’17Nov ’17

Every rate of 2017

1 MXN in UAH, newest first, one row per publication.

DateRate
Sun, 31 Dec 20171.4273
Sat, 30 Dec 20171.4273
Fri, 29 Dec 20171.4273
Thu, 28 Dec 20171.4133
Wed, 27 Dec 20171.4323
Tue, 26 Dec 20171.4326
Mon, 25 Dec 20171.4425
Sun, 24 Dec 20171.4425
Sat, 23 Dec 20171.4425
Fri, 22 Dec 20171.4425
Thu, 21 Dec 20171.4476
Wed, 20 Dec 20171.4644
Tue, 19 Dec 20171.4630
Mon, 18 Dec 20171.4418
Sun, 17 Dec 20171.4351
Sat, 16 Dec 20171.4351
Fri, 15 Dec 20171.4351
Thu, 14 Dec 20171.4196
Wed, 13 Dec 20171.4239
Tue, 12 Dec 20171.4351
Mon, 11 Dec 20171.4325
Sun, 10 Dec 20171.4322
Sat, 9 Dec 20171.4322
Fri, 8 Dec 20171.4322
Thu, 7 Dec 20171.4428
Wed, 6 Dec 20171.4575
Tue, 5 Dec 20171.4610
Mon, 4 Dec 20171.4488
Sun, 3 Dec 20171.4624
Sat, 2 Dec 20171.4624
Fri, 1 Dec 20171.4624
Thu, 30 Nov 20171.4583
Wed, 29 Nov 20171.4496
Tue, 28 Nov 20171.4495
Mon, 27 Nov 20171.4458
Sun, 26 Nov 20171.4405
Sat, 25 Nov 20171.4405
Fri, 24 Nov 20171.4405
Thu, 23 Nov 20171.4168
Wed, 22 Nov 20171.3982
Tue, 21 Nov 20171.3957
Mon, 20 Nov 20171.3916
Sun, 19 Nov 20171.3831
Sat, 18 Nov 20171.3831
Fri, 17 Nov 20171.3831
Thu, 16 Nov 20171.3820
Wed, 15 Nov 20171.3876
Tue, 14 Nov 20171.3815
Mon, 13 Nov 20171.3905
Sun, 12 Nov 20171.3887
Sat, 11 Nov 20171.3887
Fri, 10 Nov 20171.3887
Thu, 9 Nov 20171.3968
Wed, 8 Nov 20171.4014
Tue, 7 Nov 20171.4056
Mon, 6 Nov 20171.4195
Sun, 5 Nov 20171.4107
Sat, 4 Nov 20171.4107
Fri, 3 Nov 20171.4107
Thu, 2 Nov 20171.4011
Wed, 1 Nov 20171.4021
Tue, 31 Oct 20171.4048
Mon, 30 Oct 20171.3954
Sun, 29 Oct 20171.4095
Sat, 28 Oct 20171.4095
Fri, 27 Oct 20171.4095
Thu, 26 Oct 20171.3958
Wed, 25 Oct 20171.3951
Tue, 24 Oct 20171.3996
Mon, 23 Oct 20171.4047
Sun, 22 Oct 20171.4080
Sat, 21 Oct 20171.4080
Fri, 20 Oct 20171.4080
Thu, 19 Oct 20171.4029
Wed, 18 Oct 20171.3882
Tue, 17 Oct 20171.3999
Mon, 16 Oct 20171.4218
Sun, 15 Oct 20171.4218
Sat, 14 Oct 20171.4218
Fri, 13 Oct 20171.4218
Thu, 12 Oct 20171.4129
Wed, 11 Oct 20171.4315
Tue, 10 Oct 20171.4251
Mon, 9 Oct 20171.4456
Sun, 8 Oct 20171.4697
Sat, 7 Oct 20171.4697
Fri, 6 Oct 20171.4697
Thu, 5 Oct 20171.4775
Wed, 4 Oct 20171.4619
Tue, 3 Oct 20171.4551
Mon, 2 Oct 20171.4621
Sun, 1 Oct 20171.4600
Sat, 30 Sep 20171.4600
Fri, 29 Sep 20171.4600
Thu, 28 Sep 20171.4631
Wed, 27 Sep 20171.4681
Tue, 26 Sep 20171.4781
Mon, 25 Sep 20171.4754
Sun, 24 Sep 20171.4716
Sat, 23 Sep 20171.4716
Fri, 22 Sep 20171.4716
Thu, 21 Sep 20171.4753
Wed, 20 Sep 20171.4720
Tue, 19 Sep 20171.4806
Mon, 18 Sep 20171.4843
Sun, 17 Sep 20171.4720
Sat, 16 Sep 20171.4720
Fri, 15 Sep 20171.4720
Thu, 14 Sep 20171.4679
Wed, 13 Sep 20171.4694
Tue, 12 Sep 20171.4708
Mon, 11 Sep 20171.4736
Sun, 10 Sep 20171.4662
Sat, 9 Sep 20171.4662
Fri, 8 Sep 20171.4662
Thu, 7 Sep 20171.4558
Wed, 6 Sep 20171.4544
Tue, 5 Sep 20171.4507
Mon, 4 Sep 20171.4436
Sun, 3 Sep 20171.4410
Sat, 2 Sep 20171.4410
Fri, 1 Sep 20171.4410
Thu, 31 Aug 20171.4319
Wed, 30 Aug 20171.4243
Tue, 29 Aug 20171.4449
Mon, 28 Aug 20171.4347
Sun, 27 Aug 20171.4410
Sat, 26 Aug 20171.4410
Fri, 25 Aug 20171.4410
Thu, 24 Aug 20171.4410
Wed, 23 Aug 20171.4410
Tue, 22 Aug 20171.4364
Mon, 21 Aug 20171.4253
Sun, 20 Aug 20171.4253
Sat, 19 Aug 20171.4253
Fri, 18 Aug 20171.4399
Thu, 17 Aug 20171.4385
Wed, 16 Aug 20171.4354
Tue, 15 Aug 20171.4434
Mon, 14 Aug 20171.4279
Sun, 13 Aug 20171.4316
Sat, 12 Aug 20171.4316
Fri, 11 Aug 20171.4316
Thu, 10 Aug 20171.4326
Wed, 9 Aug 20171.4371
Tue, 8 Aug 20171.4380
Mon, 7 Aug 20171.4512
Sun, 6 Aug 20171.4520
Sat, 5 Aug 20171.4520
Fri, 4 Aug 20171.4520
Thu, 3 Aug 20171.4462
Wed, 2 Aug 20171.4542
Tue, 1 Aug 20171.4534
Mon, 31 Jul 20171.4607
Sun, 30 Jul 20171.4692
Sat, 29 Jul 20171.4692
Fri, 28 Jul 20171.4692
Thu, 27 Jul 20171.4586
Wed, 26 Jul 20171.4585
Tue, 25 Jul 20171.4602
Mon, 24 Jul 20171.4792
Sun, 23 Jul 20171.4739
Sat, 22 Jul 20171.4739
Fri, 21 Jul 20171.4739
Thu, 20 Jul 20171.4831
Wed, 19 Jul 20171.4812
Tue, 18 Jul 20171.4792
Mon, 17 Jul 20171.4747
Sun, 16 Jul 20171.4590
Sat, 15 Jul 20171.4590
Fri, 14 Jul 20171.4590
Thu, 13 Jul 20171.4497
Wed, 12 Jul 20171.4417
Tue, 11 Jul 20171.4453
Mon, 10 Jul 20171.4313
Sun, 9 Jul 20171.4179
Sat, 8 Jul 20171.4179
Fri, 7 Jul 20171.4179
Thu, 6 Jul 20171.4291
Wed, 5 Jul 20171.4286
Tue, 4 Jul 20171.4259
Mon, 3 Jul 20171.4428
Sun, 2 Jul 20171.4551
Sat, 1 Jul 20171.4551
Fri, 30 Jun 20171.4551
Thu, 29 Jun 20171.4612
Wed, 28 Jun 20171.4534
Tue, 27 Jun 20171.4534
Mon, 26 Jun 20171.4425
Sun, 25 Jun 20171.4330
Sat, 24 Jun 20171.4330
Fri, 23 Jun 20171.4330
Thu, 22 Jun 20171.4321
Wed, 21 Jun 20171.4371
Tue, 20 Jun 20171.4485
Mon, 19 Jun 20171.4465
Sun, 18 Jun 20171.4388
Sat, 17 Jun 20171.4388
Fri, 16 Jun 20171.4388
Thu, 15 Jun 20171.4422
Wed, 14 Jun 20171.4351
Tue, 13 Jun 20171.4357
Mon, 12 Jun 20171.4346
Sun, 11 Jun 20171.4344
Sat, 10 Jun 20171.4344
Fri, 9 Jun 20171.4344
Thu, 8 Jun 20171.4382
Wed, 7 Jun 20171.4279
Tue, 6 Jun 20171.4106
Mon, 5 Jun 20171.4089
Sun, 4 Jun 20171.4089
Sat, 3 Jun 20171.4089
Fri, 2 Jun 20171.4089
Thu, 1 Jun 20171.4021
Wed, 31 May 20171.4200
Tue, 30 May 20171.4256
Mon, 29 May 20171.4260
Sun, 28 May 20171.4282
Sat, 27 May 20171.4282
Fri, 26 May 20171.4282
Thu, 25 May 20171.4139
Wed, 24 May 20171.4132
Tue, 23 May 20171.4127
Mon, 22 May 20171.4079
Sun, 21 May 20171.3806
Sat, 20 May 20171.3806
Fri, 19 May 20171.3806
Thu, 18 May 20171.4151
Wed, 17 May 20171.4130
Tue, 16 May 20171.4167
Mon, 15 May 20171.4010
Sun, 14 May 20171.4010
Sat, 13 May 20171.4010
Fri, 12 May 20171.3930
Thu, 11 May 20171.3869
Wed, 10 May 20171.3911
Tue, 9 May 20171.3955
Mon, 8 May 20171.3955
Sun, 7 May 20171.3955
Sat, 6 May 20171.3955
Fri, 5 May 20171.3955
Thu, 4 May 20171.4102
Wed, 3 May 20171.3991
Tue, 2 May 20171.3983
Mon, 1 May 20171.3983
Sun, 30 Apr 20171.3983
Sat, 29 Apr 20171.3983
Fri, 28 Apr 20171.3983
Thu, 27 Apr 20171.4042
Wed, 26 Apr 20171.4135
Tue, 25 Apr 20171.4350
Mon, 24 Apr 20171.4196
Sun, 23 Apr 20171.4234
Sat, 22 Apr 20171.4234
Fri, 21 Apr 20171.4234
Thu, 20 Apr 20171.4351
Wed, 19 Apr 20171.4463
Tue, 18 Apr 20171.4419
Mon, 17 Apr 20171.4447
Sun, 16 Apr 20171.4447
Sat, 15 Apr 20171.4447
Fri, 14 Apr 20171.4447
Thu, 13 Apr 20171.4295
Wed, 12 Apr 20171.4388
Tue, 11 Apr 20171.4419
Mon, 10 Apr 20171.4374
Sun, 9 Apr 20171.4424
Sat, 8 Apr 20171.4424
Fri, 7 Apr 20171.4424
Thu, 6 Apr 20171.4486
Wed, 5 Apr 20171.4348
Tue, 4 Apr 20171.4420
Mon, 3 Apr 20171.4432
Sun, 2 Apr 20171.4394
Sat, 1 Apr 20171.4394
Fri, 31 Mar 20171.4394
Thu, 30 Mar 20171.4280
Wed, 29 Mar 20171.4371
Tue, 28 Mar 20171.4429
Mon, 27 Mar 20171.4347
Sun, 26 Mar 20171.4170
Sat, 25 Mar 20171.4170
Fri, 24 Mar 20171.4170
Thu, 23 Mar 20171.4061
Wed, 22 Mar 20171.4143
Tue, 21 Mar 20171.4067
Mon, 20 Mar 20171.4045
Sun, 19 Mar 20171.4132
Sat, 18 Mar 20171.4132
Fri, 17 Mar 20171.4132
Thu, 16 Mar 20171.3727
Wed, 15 Mar 20171.3720
Tue, 14 Mar 20171.3695
Mon, 13 Mar 20171.3561
Sun, 12 Mar 20171.3599
Sat, 11 Mar 20171.3599
Fri, 10 Mar 20171.3599
Thu, 9 Mar 20171.3833
Wed, 8 Mar 20171.3836
Tue, 7 Mar 20171.3836
Mon, 6 Mar 20171.3799
Sun, 5 Mar 20171.3596
Sat, 4 Mar 20171.3596
Fri, 3 Mar 20171.3596
Thu, 2 Mar 20171.3562
Wed, 1 Mar 20171.3655
Tue, 28 Feb 20171.3669
Mon, 27 Feb 20171.3698
Sun, 26 Feb 20171.3537
Sat, 25 Feb 20171.3537
Fri, 24 Feb 20171.3537
Thu, 23 Feb 20171.3466
Wed, 22 Feb 20171.3236
Tue, 21 Feb 20171.3205
Mon, 20 Feb 20171.3200
Sun, 19 Feb 20171.3311
Sat, 18 Feb 20171.3311
Fri, 17 Feb 20171.3311
Thu, 16 Feb 20171.3266
Wed, 15 Feb 20171.3456
Tue, 14 Feb 20171.3351
Mon, 13 Feb 20171.3418
Sun, 12 Feb 20171.3220
Sat, 11 Feb 20171.3220
Fri, 10 Feb 20171.3220
Thu, 9 Feb 20171.3100
Wed, 8 Feb 20171.3097
Tue, 7 Feb 20171.3383
Mon, 6 Feb 20171.3211
Sun, 5 Feb 20171.3102
Sat, 4 Feb 20171.3102
Fri, 3 Feb 20171.3102
Thu, 2 Feb 20171.3040
Wed, 1 Feb 20171.3069
Tue, 31 Jan 20171.3053
Mon, 30 Jan 20171.2883
Sun, 29 Jan 20171.2955
Sat, 28 Jan 20171.2955
Fri, 27 Jan 20171.2955
Thu, 26 Jan 20171.2671
Wed, 25 Jan 20171.2789
Tue, 24 Jan 20171.2765
Mon, 23 Jan 20171.2478
Sun, 22 Jan 20171.2487
Sat, 21 Jan 20171.2487
Fri, 20 Jan 20171.2487
Thu, 19 Jan 20171.2673
Wed, 18 Jan 20171.2804
Tue, 17 Jan 20171.2837
Mon, 16 Jan 20171.2778
Sun, 15 Jan 20171.2615
Sat, 14 Jan 20171.2615
Fri, 13 Jan 20171.2615
Thu, 12 Jan 20171.2401
Wed, 11 Jan 20171.2689
Tue, 10 Jan 20171.2700
Mon, 9 Jan 20171.2354
Sun, 8 Jan 20171.2354
Sat, 7 Jan 20171.2354
Fri, 6 Jan 20171.2354
Thu, 5 Jan 20171.2622
Wed, 4 Jan 20171.3139
Tue, 3 Jan 20171.3139
Mon, 2 Jan 20171.3139
Sun, 1 Jan 20171.3139

Download 2017 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the MXN overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=MXN \
  -d date_from=2017-01-01 -d date_to=2017-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"