1. Central bank exchange rates
  2. National Bank of Ukraine
  3. MXN
  4. 2012

National Bank of Ukraine MXN rates in 2012

Average 1 MXN = 0.60246 UAH

The mean of all 366 publications in 2012, ranging from 0.57157 to 0.62473 UAH.

0.580.600.62Mar ’12May ’12Jul ’12Sep ’12Nov ’12

Every rate of 2012

1 MXN in UAH, newest first, one row per publication.

DateRate
Mon, 31 Dec 20120.61346
Sun, 30 Dec 20120.61346
Sat, 29 Dec 20120.61346
Fri, 28 Dec 20120.61346
Thu, 27 Dec 20120.61346
Wed, 26 Dec 20120.61346
Tue, 25 Dec 20120.61346
Mon, 24 Dec 20120.61346
Sun, 23 Dec 20120.61346
Sat, 22 Dec 20120.61346
Fri, 21 Dec 20120.61346
Thu, 20 Dec 20120.61346
Wed, 19 Dec 20120.61346
Tue, 18 Dec 20120.61346
Mon, 17 Dec 20120.61346
Sun, 16 Dec 20120.61346
Sat, 15 Dec 20120.61346
Fri, 14 Dec 20120.61346
Thu, 13 Dec 20120.61346
Wed, 12 Dec 20120.61346
Tue, 11 Dec 20120.61346
Mon, 10 Dec 20120.61346
Sun, 9 Dec 20120.61346
Sat, 8 Dec 20120.61346
Fri, 7 Dec 20120.61346
Thu, 6 Dec 20120.61346
Wed, 5 Dec 20120.61346
Tue, 4 Dec 20120.61346
Mon, 3 Dec 20120.61346
Sun, 2 Dec 20120.61346
Sat, 1 Dec 20120.61346
Fri, 30 Nov 20120.61033
Thu, 29 Nov 20120.61033
Wed, 28 Nov 20120.61033
Tue, 27 Nov 20120.61033
Mon, 26 Nov 20120.61033
Sun, 25 Nov 20120.61033
Sat, 24 Nov 20120.61033
Fri, 23 Nov 20120.61033
Thu, 22 Nov 20120.61033
Wed, 21 Nov 20120.61033
Tue, 20 Nov 20120.61033
Mon, 19 Nov 20120.61033
Sun, 18 Nov 20120.61033
Sat, 17 Nov 20120.61033
Fri, 16 Nov 20120.61033
Thu, 15 Nov 20120.61033
Wed, 14 Nov 20120.61033
Tue, 13 Nov 20120.61033
Mon, 12 Nov 20120.61033
Sun, 11 Nov 20120.61033
Sat, 10 Nov 20120.61033
Fri, 9 Nov 20120.61033
Thu, 8 Nov 20120.61033
Wed, 7 Nov 20120.61033
Tue, 6 Nov 20120.61033
Mon, 5 Nov 20120.61033
Sun, 4 Nov 20120.61033
Sat, 3 Nov 20120.61033
Fri, 2 Nov 20120.61033
Thu, 1 Nov 20120.61033
Wed, 31 Oct 20120.61810
Tue, 30 Oct 20120.61810
Mon, 29 Oct 20120.61810
Sun, 28 Oct 20120.61810
Sat, 27 Oct 20120.61810
Fri, 26 Oct 20120.61810
Thu, 25 Oct 20120.61810
Wed, 24 Oct 20120.61810
Tue, 23 Oct 20120.61810
Mon, 22 Oct 20120.61810
Sun, 21 Oct 20120.61810
Sat, 20 Oct 20120.61810
Fri, 19 Oct 20120.61810
Thu, 18 Oct 20120.61810
Wed, 17 Oct 20120.61810
Tue, 16 Oct 20120.61810
Mon, 15 Oct 20120.61810
Sun, 14 Oct 20120.61810
Sat, 13 Oct 20120.61810
Fri, 12 Oct 20120.61810
Thu, 11 Oct 20120.61810
Wed, 10 Oct 20120.61810
Tue, 9 Oct 20120.61810
Mon, 8 Oct 20120.61810
Sun, 7 Oct 20120.61810
Sat, 6 Oct 20120.61810
Fri, 5 Oct 20120.61810
Thu, 4 Oct 20120.61810
Wed, 3 Oct 20120.61810
Tue, 2 Oct 20120.61810
Mon, 1 Oct 20120.61810
Sun, 30 Sep 20120.60128
Sat, 29 Sep 20120.60128
Fri, 28 Sep 20120.60128
Thu, 27 Sep 20120.60128
Wed, 26 Sep 20120.60128
Tue, 25 Sep 20120.60128
Mon, 24 Sep 20120.60128
Sun, 23 Sep 20120.60128
Sat, 22 Sep 20120.60128
Fri, 21 Sep 20120.60128
Thu, 20 Sep 20120.60128
Wed, 19 Sep 20120.60128
Tue, 18 Sep 20120.60128
Mon, 17 Sep 20120.60128
Sun, 16 Sep 20120.60128
Sat, 15 Sep 20120.60128
Fri, 14 Sep 20120.60128
Thu, 13 Sep 20120.60128
Wed, 12 Sep 20120.60128
Tue, 11 Sep 20120.60128
Mon, 10 Sep 20120.60128
Sun, 9 Sep 20120.60128
Sat, 8 Sep 20120.60128
Fri, 7 Sep 20120.60128
Thu, 6 Sep 20120.60128
Wed, 5 Sep 20120.60128
Tue, 4 Sep 20120.60128
Mon, 3 Sep 20120.60128
Sun, 2 Sep 20120.60128
Sat, 1 Sep 20120.60128
Fri, 31 Aug 20120.60215
Thu, 30 Aug 20120.60215
Wed, 29 Aug 20120.60215
Tue, 28 Aug 20120.60215
Mon, 27 Aug 20120.60215
Sun, 26 Aug 20120.60215
Sat, 25 Aug 20120.60215
Fri, 24 Aug 20120.60215
Thu, 23 Aug 20120.60215
Wed, 22 Aug 20120.60215
Tue, 21 Aug 20120.60215
Mon, 20 Aug 20120.60215
Sun, 19 Aug 20120.60215
Sat, 18 Aug 20120.60215
Fri, 17 Aug 20120.60215
Thu, 16 Aug 20120.60215
Wed, 15 Aug 20120.60215
Tue, 14 Aug 20120.60215
Mon, 13 Aug 20120.60215
Sun, 12 Aug 20120.60215
Sat, 11 Aug 20120.60215
Fri, 10 Aug 20120.60215
Thu, 9 Aug 20120.60215
Wed, 8 Aug 20120.60215
Tue, 7 Aug 20120.60215
Mon, 6 Aug 20120.60215
Sun, 5 Aug 20120.60215
Sat, 4 Aug 20120.60215
Fri, 3 Aug 20120.60215
Thu, 2 Aug 20120.60215
Wed, 1 Aug 20120.60215
Tue, 31 Jul 20120.57258
Mon, 30 Jul 20120.57258
Sun, 29 Jul 20120.57258
Sat, 28 Jul 20120.57258
Fri, 27 Jul 20120.57258
Thu, 26 Jul 20120.57258
Wed, 25 Jul 20120.57258
Tue, 24 Jul 20120.57258
Mon, 23 Jul 20120.57258
Sun, 22 Jul 20120.57258
Sat, 21 Jul 20120.57258
Fri, 20 Jul 20120.57258
Thu, 19 Jul 20120.57258
Wed, 18 Jul 20120.57258
Tue, 17 Jul 20120.57258
Mon, 16 Jul 20120.57258
Sun, 15 Jul 20120.57258
Sat, 14 Jul 20120.57258
Fri, 13 Jul 20120.57258
Thu, 12 Jul 20120.57258
Wed, 11 Jul 20120.57258
Tue, 10 Jul 20120.57258
Mon, 9 Jul 20120.57258
Sun, 8 Jul 20120.57258
Sat, 7 Jul 20120.57258
Fri, 6 Jul 20120.57258
Thu, 5 Jul 20120.57258
Wed, 4 Jul 20120.57258
Tue, 3 Jul 20120.57258
Mon, 2 Jul 20120.57258
Sun, 1 Jul 20120.57258
Sat, 30 Jun 20120.57553
Fri, 29 Jun 20120.57553
Thu, 28 Jun 20120.57553
Wed, 27 Jun 20120.57553
Tue, 26 Jun 20120.57553
Mon, 25 Jun 20120.57553
Sun, 24 Jun 20120.57553
Sat, 23 Jun 20120.57553
Fri, 22 Jun 20120.57553
Thu, 21 Jun 20120.57553
Wed, 20 Jun 20120.57553
Tue, 19 Jun 20120.57553
Mon, 18 Jun 20120.57553
Sun, 17 Jun 20120.57553
Sat, 16 Jun 20120.57553
Fri, 15 Jun 20120.57553
Thu, 14 Jun 20120.57553
Wed, 13 Jun 20120.57553
Tue, 12 Jun 20120.57553
Mon, 11 Jun 20120.57553
Sun, 10 Jun 20120.57553
Sat, 9 Jun 20120.57553
Fri, 8 Jun 20120.57553
Thu, 7 Jun 20120.57553
Wed, 6 Jun 20120.57553
Tue, 5 Jun 20120.57553
Mon, 4 Jun 20120.57553
Sun, 3 Jun 20120.57553
Sat, 2 Jun 20120.57553
Fri, 1 Jun 20120.57553
Thu, 31 May 20120.60375
Wed, 30 May 20120.60375
Tue, 29 May 20120.60375
Mon, 28 May 20120.60375
Sun, 27 May 20120.60375
Sat, 26 May 20120.60375
Fri, 25 May 20120.60375
Thu, 24 May 20120.60375
Wed, 23 May 20120.60375
Tue, 22 May 20120.60375
Mon, 21 May 20120.60375
Sun, 20 May 20120.60375
Sat, 19 May 20120.60375
Fri, 18 May 20120.60375
Thu, 17 May 20120.60375
Wed, 16 May 20120.60375
Tue, 15 May 20120.60375
Mon, 14 May 20120.60375
Sun, 13 May 20120.60375
Sat, 12 May 20120.60375
Fri, 11 May 20120.60375
Thu, 10 May 20120.60375
Wed, 9 May 20120.60375
Tue, 8 May 20120.60375
Mon, 7 May 20120.60375
Sun, 6 May 20120.60375
Sat, 5 May 20120.60375
Fri, 4 May 20120.60375
Thu, 3 May 20120.60375
Wed, 2 May 20120.60375
Tue, 1 May 20120.60375
Mon, 30 Apr 20120.62473
Sun, 29 Apr 20120.62473
Sat, 28 Apr 20120.62473
Fri, 27 Apr 20120.62473
Thu, 26 Apr 20120.62473
Wed, 25 Apr 20120.62473
Tue, 24 Apr 20120.62473
Mon, 23 Apr 20120.62473
Sun, 22 Apr 20120.62473
Sat, 21 Apr 20120.62473
Fri, 20 Apr 20120.62473
Thu, 19 Apr 20120.62473
Wed, 18 Apr 20120.62473
Tue, 17 Apr 20120.62473
Mon, 16 Apr 20120.62473
Sun, 15 Apr 20120.62473
Sat, 14 Apr 20120.62473
Fri, 13 Apr 20120.62473
Thu, 12 Apr 20120.62473
Wed, 11 Apr 20120.62473
Tue, 10 Apr 20120.62473
Mon, 9 Apr 20120.62473
Sun, 8 Apr 20120.62473
Sat, 7 Apr 20120.62473
Fri, 6 Apr 20120.62473
Thu, 5 Apr 20120.62473
Wed, 4 Apr 20120.62473
Tue, 3 Apr 20120.62473
Mon, 2 Apr 20120.62473
Sun, 1 Apr 20120.62473
Sat, 31 Mar 20120.62007
Fri, 30 Mar 20120.62007
Thu, 29 Mar 20120.62007
Wed, 28 Mar 20120.62007
Tue, 27 Mar 20120.62007
Mon, 26 Mar 20120.62007
Sun, 25 Mar 20120.62007
Sat, 24 Mar 20120.62007
Fri, 23 Mar 20120.62007
Thu, 22 Mar 20120.62007
Wed, 21 Mar 20120.62007
Tue, 20 Mar 20120.62007
Mon, 19 Mar 20120.62007
Sun, 18 Mar 20120.62007
Sat, 17 Mar 20120.62007
Fri, 16 Mar 20120.62007
Thu, 15 Mar 20120.62007
Wed, 14 Mar 20120.62007
Tue, 13 Mar 20120.62007
Mon, 12 Mar 20120.62007
Sun, 11 Mar 20120.62007
Sat, 10 Mar 20120.62007
Fri, 9 Mar 20120.62007
Thu, 8 Mar 20120.62007
Wed, 7 Mar 20120.62007
Tue, 6 Mar 20120.62007
Mon, 5 Mar 20120.62007
Sun, 4 Mar 20120.62007
Sat, 3 Mar 20120.62007
Fri, 2 Mar 20120.62007
Thu, 1 Mar 20120.62007
Wed, 29 Feb 20120.61699
Tue, 28 Feb 20120.61699
Mon, 27 Feb 20120.61699
Sun, 26 Feb 20120.61699
Sat, 25 Feb 20120.61699
Fri, 24 Feb 20120.61699
Thu, 23 Feb 20120.61699
Wed, 22 Feb 20120.61699
Tue, 21 Feb 20120.61699
Mon, 20 Feb 20120.61699
Sun, 19 Feb 20120.61699
Sat, 18 Feb 20120.61699
Fri, 17 Feb 20120.61699
Thu, 16 Feb 20120.61699
Wed, 15 Feb 20120.61699
Tue, 14 Feb 20120.61699
Mon, 13 Feb 20120.61699
Sun, 12 Feb 20120.61699
Sat, 11 Feb 20120.61699
Fri, 10 Feb 20120.61699
Thu, 9 Feb 20120.61699
Wed, 8 Feb 20120.61699
Tue, 7 Feb 20120.61699
Mon, 6 Feb 20120.61699
Sun, 5 Feb 20120.61699
Sat, 4 Feb 20120.61699
Fri, 3 Feb 20120.61699
Thu, 2 Feb 20120.61699
Wed, 1 Feb 20120.61699
Tue, 31 Jan 20120.57157
Mon, 30 Jan 20120.57157
Sun, 29 Jan 20120.57157
Sat, 28 Jan 20120.57157
Fri, 27 Jan 20120.57157
Thu, 26 Jan 20120.57157
Wed, 25 Jan 20120.57157
Tue, 24 Jan 20120.57157
Mon, 23 Jan 20120.57157
Sun, 22 Jan 20120.57157
Sat, 21 Jan 20120.57157
Fri, 20 Jan 20120.57157
Thu, 19 Jan 20120.57157
Wed, 18 Jan 20120.57157
Tue, 17 Jan 20120.57157
Mon, 16 Jan 20120.57157
Sun, 15 Jan 20120.57157
Sat, 14 Jan 20120.57157
Fri, 13 Jan 20120.57157
Thu, 12 Jan 20120.57157
Wed, 11 Jan 20120.57157
Tue, 10 Jan 20120.57157
Mon, 9 Jan 20120.57157
Sun, 8 Jan 20120.57157
Sat, 7 Jan 20120.57157
Fri, 6 Jan 20120.57157
Thu, 5 Jan 20120.57157
Wed, 4 Jan 20120.57157
Tue, 3 Jan 20120.57157
Mon, 2 Jan 20120.57157
Sun, 1 Jan 20120.57157

Download 2012 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the MXN overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=MXN \
  -d date_from=2012-01-01 -d date_to=2012-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"