1. Central bank exchange rates
  2. National Bank of Ukraine
  3. MXN
  4. 2009

National Bank of Ukraine MXN rates in 2009

Average 1 MXN = 0.57318 UAH

The mean of all 365 publications in 2009, ranging from 0.51557 to 0.61670 UAH.

0.550.60Mar ’09May ’09Jul ’09Sep ’09Nov ’09

Every rate of 2009

1 MXN in UAH, newest first, one row per publication.

DateRate
Thu, 31 Dec 20090.61670
Wed, 30 Dec 20090.61670
Tue, 29 Dec 20090.61670
Mon, 28 Dec 20090.61670
Sun, 27 Dec 20090.61670
Sat, 26 Dec 20090.61670
Fri, 25 Dec 20090.61670
Thu, 24 Dec 20090.61670
Wed, 23 Dec 20090.61670
Tue, 22 Dec 20090.61670
Mon, 21 Dec 20090.61670
Sun, 20 Dec 20090.61670
Sat, 19 Dec 20090.61670
Fri, 18 Dec 20090.61670
Thu, 17 Dec 20090.61670
Wed, 16 Dec 20090.61670
Tue, 15 Dec 20090.61670
Mon, 14 Dec 20090.61670
Sun, 13 Dec 20090.61670
Sat, 12 Dec 20090.61670
Fri, 11 Dec 20090.61670
Thu, 10 Dec 20090.61670
Wed, 9 Dec 20090.61670
Tue, 8 Dec 20090.61670
Mon, 7 Dec 20090.61670
Sun, 6 Dec 20090.61670
Sat, 5 Dec 20090.61670
Fri, 4 Dec 20090.61670
Thu, 3 Dec 20090.61670
Wed, 2 Dec 20090.61670
Tue, 1 Dec 20090.61670
Mon, 30 Nov 20090.60227
Sun, 29 Nov 20090.60227
Sat, 28 Nov 20090.60227
Fri, 27 Nov 20090.60227
Thu, 26 Nov 20090.60227
Wed, 25 Nov 20090.60227
Tue, 24 Nov 20090.60227
Mon, 23 Nov 20090.60227
Sun, 22 Nov 20090.60227
Sat, 21 Nov 20090.60227
Fri, 20 Nov 20090.60227
Thu, 19 Nov 20090.60227
Wed, 18 Nov 20090.60227
Tue, 17 Nov 20090.60227
Mon, 16 Nov 20090.60227
Sun, 15 Nov 20090.60227
Sat, 14 Nov 20090.60227
Fri, 13 Nov 20090.60227
Thu, 12 Nov 20090.60227
Wed, 11 Nov 20090.60227
Tue, 10 Nov 20090.60227
Mon, 9 Nov 20090.60227
Sun, 8 Nov 20090.60227
Sat, 7 Nov 20090.60227
Fri, 6 Nov 20090.60227
Thu, 5 Nov 20090.60227
Wed, 4 Nov 20090.60227
Tue, 3 Nov 20090.60227
Mon, 2 Nov 20090.60227
Sun, 1 Nov 20090.60227
Sat, 31 Oct 20090.59293
Fri, 30 Oct 20090.59293
Thu, 29 Oct 20090.59293
Wed, 28 Oct 20090.59293
Tue, 27 Oct 20090.59293
Mon, 26 Oct 20090.59293
Sun, 25 Oct 20090.59293
Sat, 24 Oct 20090.59293
Fri, 23 Oct 20090.59293
Thu, 22 Oct 20090.59293
Wed, 21 Oct 20090.59293
Tue, 20 Oct 20090.59293
Mon, 19 Oct 20090.59293
Sun, 18 Oct 20090.59293
Sat, 17 Oct 20090.59293
Fri, 16 Oct 20090.59293
Thu, 15 Oct 20090.59293
Wed, 14 Oct 20090.59293
Tue, 13 Oct 20090.59293
Mon, 12 Oct 20090.59293
Sun, 11 Oct 20090.59293
Sat, 10 Oct 20090.59293
Fri, 9 Oct 20090.59293
Thu, 8 Oct 20090.59293
Wed, 7 Oct 20090.59293
Tue, 6 Oct 20090.59293
Mon, 5 Oct 20090.59293
Sun, 4 Oct 20090.59293
Sat, 3 Oct 20090.59293
Fri, 2 Oct 20090.59293
Thu, 1 Oct 20090.59293
Wed, 30 Sep 20090.60172
Tue, 29 Sep 20090.60172
Mon, 28 Sep 20090.60172
Sun, 27 Sep 20090.60172
Sat, 26 Sep 20090.60172
Fri, 25 Sep 20090.60172
Thu, 24 Sep 20090.60172
Wed, 23 Sep 20090.60172
Tue, 22 Sep 20090.60172
Mon, 21 Sep 20090.60172
Sun, 20 Sep 20090.60172
Sat, 19 Sep 20090.60172
Fri, 18 Sep 20090.60172
Thu, 17 Sep 20090.60172
Wed, 16 Sep 20090.60172
Tue, 15 Sep 20090.60172
Mon, 14 Sep 20090.60172
Sun, 13 Sep 20090.60172
Sat, 12 Sep 20090.60172
Fri, 11 Sep 20090.60172
Thu, 10 Sep 20090.60172
Wed, 9 Sep 20090.60172
Tue, 8 Sep 20090.60172
Mon, 7 Sep 20090.60172
Sun, 6 Sep 20090.60172
Sat, 5 Sep 20090.60172
Fri, 4 Sep 20090.60172
Thu, 3 Sep 20090.60172
Wed, 2 Sep 20090.60172
Tue, 1 Sep 20090.60172
Mon, 31 Aug 20090.58083
Sun, 30 Aug 20090.58083
Sat, 29 Aug 20090.58083
Fri, 28 Aug 20090.58083
Thu, 27 Aug 20090.58083
Wed, 26 Aug 20090.58083
Tue, 25 Aug 20090.58083
Mon, 24 Aug 20090.58083
Sun, 23 Aug 20090.58083
Sat, 22 Aug 20090.58083
Fri, 21 Aug 20090.58083
Thu, 20 Aug 20090.58083
Wed, 19 Aug 20090.58083
Tue, 18 Aug 20090.58083
Mon, 17 Aug 20090.58083
Sun, 16 Aug 20090.58083
Sat, 15 Aug 20090.58083
Fri, 14 Aug 20090.58083
Thu, 13 Aug 20090.58083
Wed, 12 Aug 20090.58083
Tue, 11 Aug 20090.58083
Mon, 10 Aug 20090.58083
Sun, 9 Aug 20090.58083
Sat, 8 Aug 20090.58083
Fri, 7 Aug 20090.58083
Thu, 6 Aug 20090.58083
Wed, 5 Aug 20090.58083
Tue, 4 Aug 20090.58083
Mon, 3 Aug 20090.58083
Sun, 2 Aug 20090.58083
Sat, 1 Aug 20090.58083
Fri, 31 Jul 20090.57403
Thu, 30 Jul 20090.57403
Wed, 29 Jul 20090.57403
Tue, 28 Jul 20090.57403
Mon, 27 Jul 20090.57403
Sun, 26 Jul 20090.57403
Sat, 25 Jul 20090.57403
Fri, 24 Jul 20090.57403
Thu, 23 Jul 20090.57403
Wed, 22 Jul 20090.57403
Tue, 21 Jul 20090.57403
Mon, 20 Jul 20090.57403
Sun, 19 Jul 20090.57403
Sat, 18 Jul 20090.57403
Fri, 17 Jul 20090.57403
Thu, 16 Jul 20090.57403
Wed, 15 Jul 20090.57403
Tue, 14 Jul 20090.57403
Mon, 13 Jul 20090.57403
Sun, 12 Jul 20090.57403
Sat, 11 Jul 20090.57403
Fri, 10 Jul 20090.57403
Thu, 9 Jul 20090.57403
Wed, 8 Jul 20090.57403
Tue, 7 Jul 20090.57403
Mon, 6 Jul 20090.57403
Sun, 5 Jul 20090.57403
Sat, 4 Jul 20090.57403
Fri, 3 Jul 20090.57403
Thu, 2 Jul 20090.57403
Wed, 1 Jul 20090.57403
Tue, 30 Jun 20090.57916
Mon, 29 Jun 20090.57916
Sun, 28 Jun 20090.57916
Sat, 27 Jun 20090.57916
Fri, 26 Jun 20090.57916
Thu, 25 Jun 20090.57916
Wed, 24 Jun 20090.57916
Tue, 23 Jun 20090.57916
Mon, 22 Jun 20090.57916
Sun, 21 Jun 20090.57916
Sat, 20 Jun 20090.57916
Fri, 19 Jun 20090.57916
Thu, 18 Jun 20090.57916
Wed, 17 Jun 20090.57916
Tue, 16 Jun 20090.57916
Mon, 15 Jun 20090.57916
Sun, 14 Jun 20090.57916
Sat, 13 Jun 20090.57916
Fri, 12 Jun 20090.57916
Thu, 11 Jun 20090.57916
Wed, 10 Jun 20090.57916
Tue, 9 Jun 20090.57916
Mon, 8 Jun 20090.57916
Sun, 7 Jun 20090.57916
Sat, 6 Jun 20090.57916
Fri, 5 Jun 20090.57916
Thu, 4 Jun 20090.57916
Wed, 3 Jun 20090.57916
Tue, 2 Jun 20090.57916
Mon, 1 Jun 20090.57916
Sun, 31 May 20090.55560
Sat, 30 May 20090.55560
Fri, 29 May 20090.55560
Thu, 28 May 20090.55560
Wed, 27 May 20090.55560
Tue, 26 May 20090.55560
Mon, 25 May 20090.55560
Sun, 24 May 20090.55560
Sat, 23 May 20090.55560
Fri, 22 May 20090.55560
Thu, 21 May 20090.55560
Wed, 20 May 20090.55560
Tue, 19 May 20090.55560
Mon, 18 May 20090.55560
Sun, 17 May 20090.55560
Sat, 16 May 20090.55560
Fri, 15 May 20090.55560
Thu, 14 May 20090.55560
Wed, 13 May 20090.55560
Tue, 12 May 20090.55560
Mon, 11 May 20090.55560
Sun, 10 May 20090.55560
Sat, 9 May 20090.55560
Fri, 8 May 20090.55560
Thu, 7 May 20090.55560
Wed, 6 May 20090.55560
Tue, 5 May 20090.55560
Mon, 4 May 20090.55560
Sun, 3 May 20090.55560
Sat, 2 May 20090.55560
Fri, 1 May 20090.55560
Thu, 30 Apr 20090.53771
Wed, 29 Apr 20090.53771
Tue, 28 Apr 20090.53771
Mon, 27 Apr 20090.53771
Sun, 26 Apr 20090.53771
Sat, 25 Apr 20090.53771
Fri, 24 Apr 20090.53771
Thu, 23 Apr 20090.53771
Wed, 22 Apr 20090.53771
Tue, 21 Apr 20090.53771
Mon, 20 Apr 20090.53771
Sun, 19 Apr 20090.53771
Sat, 18 Apr 20090.53771
Fri, 17 Apr 20090.53771
Thu, 16 Apr 20090.53771
Wed, 15 Apr 20090.53771
Tue, 14 Apr 20090.53771
Mon, 13 Apr 20090.53771
Sun, 12 Apr 20090.53771
Sat, 11 Apr 20090.53771
Fri, 10 Apr 20090.53771
Thu, 9 Apr 20090.53771
Wed, 8 Apr 20090.53771
Tue, 7 Apr 20090.53771
Mon, 6 Apr 20090.53771
Sun, 5 Apr 20090.53771
Sat, 4 Apr 20090.53771
Fri, 3 Apr 20090.53771
Thu, 2 Apr 20090.53771
Wed, 1 Apr 20090.53771
Tue, 31 Mar 20090.51557
Mon, 30 Mar 20090.51557
Sun, 29 Mar 20090.51557
Sat, 28 Mar 20090.51557
Fri, 27 Mar 20090.51557
Thu, 26 Mar 20090.51557
Wed, 25 Mar 20090.51557
Tue, 24 Mar 20090.51557
Mon, 23 Mar 20090.51557
Sun, 22 Mar 20090.51557
Sat, 21 Mar 20090.51557
Fri, 20 Mar 20090.51557
Thu, 19 Mar 20090.51557
Wed, 18 Mar 20090.51557
Tue, 17 Mar 20090.51557
Mon, 16 Mar 20090.51557
Sun, 15 Mar 20090.51557
Sat, 14 Mar 20090.51557
Fri, 13 Mar 20090.51557
Thu, 12 Mar 20090.51557
Wed, 11 Mar 20090.51557
Tue, 10 Mar 20090.51557
Mon, 9 Mar 20090.51557
Sun, 8 Mar 20090.51557
Sat, 7 Mar 20090.51557
Fri, 6 Mar 20090.51557
Thu, 5 Mar 20090.51557
Wed, 4 Mar 20090.51557
Tue, 3 Mar 20090.51557
Mon, 2 Mar 20090.51557
Sun, 1 Mar 20090.51557
Sat, 28 Feb 20090.54298
Fri, 27 Feb 20090.54298
Thu, 26 Feb 20090.54298
Wed, 25 Feb 20090.54298
Tue, 24 Feb 20090.54298
Mon, 23 Feb 20090.54298
Sun, 22 Feb 20090.54298
Sat, 21 Feb 20090.54298
Fri, 20 Feb 20090.54298
Thu, 19 Feb 20090.54298
Wed, 18 Feb 20090.54298
Tue, 17 Feb 20090.54298
Mon, 16 Feb 20090.54298
Sun, 15 Feb 20090.54298
Sat, 14 Feb 20090.54298
Fri, 13 Feb 20090.54298
Thu, 12 Feb 20090.54298
Wed, 11 Feb 20090.54298
Tue, 10 Feb 20090.54298
Mon, 9 Feb 20090.54298
Sun, 8 Feb 20090.54298
Sat, 7 Feb 20090.54298
Fri, 6 Feb 20090.54298
Thu, 5 Feb 20090.54298
Wed, 4 Feb 20090.54298
Tue, 3 Feb 20090.54298
Mon, 2 Feb 20090.54298
Sun, 1 Feb 20090.54298
Sat, 31 Jan 20090.57663
Fri, 30 Jan 20090.57663
Thu, 29 Jan 20090.57663
Wed, 28 Jan 20090.57663
Tue, 27 Jan 20090.57663
Mon, 26 Jan 20090.57663
Sun, 25 Jan 20090.57663
Sat, 24 Jan 20090.57663
Fri, 23 Jan 20090.57663
Thu, 22 Jan 20090.57663
Wed, 21 Jan 20090.57663
Tue, 20 Jan 20090.57663
Mon, 19 Jan 20090.57663
Sun, 18 Jan 20090.57663
Sat, 17 Jan 20090.57663
Fri, 16 Jan 20090.57663
Thu, 15 Jan 20090.57663
Wed, 14 Jan 20090.57663
Tue, 13 Jan 20090.57663
Mon, 12 Jan 20090.57663
Sun, 11 Jan 20090.57663
Sat, 10 Jan 20090.57663
Fri, 9 Jan 20090.57663
Thu, 8 Jan 20090.57663
Wed, 7 Jan 20090.57663
Tue, 6 Jan 20090.57663
Mon, 5 Jan 20090.57663
Sun, 4 Jan 20090.57663
Sat, 3 Jan 20090.57663
Fri, 2 Jan 20090.57663
Thu, 1 Jan 20090.57663

Download 2009 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the MXN overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=MXN \
  -d date_from=2009-01-01 -d date_to=2009-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"