1. Central bank exchange rates
  2. National Bank of Ukraine
  3. MXN
  4. 2024

National Bank of Ukraine MXN rates in 2024

Average 1 MXN = 2.2013 UAH

The mean of all 366 publications in 2024, ranging from 1.9992 to 2.4249 UAH.

2.002.202.40Mar ’24May ’24Jul ’24Sep ’24Nov ’24

Every rate of 2024

1 MXN in UAH, newest first, one row per publication.

DateRate
Tue, 31 Dec 20242.0658
Mon, 30 Dec 20242.0711
Sun, 29 Dec 20242.0749
Sat, 28 Dec 20242.0749
Fri, 27 Dec 20242.0749
Thu, 26 Dec 20242.0769
Wed, 25 Dec 20242.0826
Tue, 24 Dec 20242.0793
Mon, 23 Dec 20242.0729
Sun, 22 Dec 20242.0600
Sat, 21 Dec 20242.0600
Fri, 20 Dec 20242.0600
Thu, 19 Dec 20242.0796
Wed, 18 Dec 20242.0802
Tue, 17 Dec 20242.0713
Mon, 16 Dec 20242.0605
Sun, 15 Dec 20242.0680
Sat, 14 Dec 20242.0680
Fri, 13 Dec 20242.0680
Thu, 12 Dec 20242.0628
Wed, 11 Dec 20242.0626
Tue, 10 Dec 20242.0574
Mon, 9 Dec 20242.0549
Sun, 8 Dec 20242.0512
Sat, 7 Dec 20242.0512
Fri, 6 Dec 20242.0512
Thu, 5 Dec 20242.0492
Wed, 4 Dec 20242.0480
Tue, 3 Dec 20242.0285
Mon, 2 Dec 20242.0395
Sun, 1 Dec 20242.0439
Sat, 30 Nov 20242.0439
Fri, 29 Nov 20242.0439
Thu, 28 Nov 20242.0032
Wed, 27 Nov 20242.0272
Tue, 26 Nov 20242.0357
Mon, 25 Nov 20242.0213
Sun, 24 Nov 20242.0285
Sat, 23 Nov 20242.0285
Fri, 22 Nov 20242.0285
Thu, 21 Nov 20242.0455
Wed, 20 Nov 20242.0393
Tue, 19 Nov 20242.0303
Mon, 18 Nov 20242.0255
Sun, 17 Nov 20241.9992
Sat, 16 Nov 20241.9992
Fri, 15 Nov 20241.9992
Thu, 14 Nov 20242.0150
Wed, 13 Nov 20242.0285
Tue, 12 Nov 20242.0162
Mon, 11 Nov 20242.0681
Sun, 10 Nov 20242.0750
Sat, 9 Nov 20242.0750
Fri, 8 Nov 20242.0750
Thu, 7 Nov 20242.0105
Wed, 6 Nov 20242.0572
Tue, 5 Nov 20242.0613
Mon, 4 Nov 20242.0706
Sun, 3 Nov 20242.0562
Sat, 2 Nov 20242.0562
Fri, 1 Nov 20242.0562
Thu, 31 Oct 20242.0485
Wed, 30 Oct 20242.0657
Tue, 29 Oct 20242.0661
Mon, 28 Oct 20242.0842
Sun, 27 Oct 20242.0850
Sat, 26 Oct 20242.0850
Fri, 25 Oct 20242.0850
Thu, 24 Oct 20242.0571
Wed, 23 Oct 20242.0735
Tue, 22 Oct 20242.0693
Mon, 21 Oct 20242.0909
Sun, 20 Oct 20242.0626
Sat, 19 Oct 20242.0626
Fri, 18 Oct 20242.0626
Thu, 17 Oct 20242.0886
Wed, 16 Oct 20242.1176
Tue, 15 Oct 20242.1359
Mon, 14 Oct 20242.1203
Sun, 13 Oct 20242.1152
Sat, 12 Oct 20242.1152
Fri, 11 Oct 20242.1152
Thu, 10 Oct 20242.1292
Wed, 9 Oct 20242.1370
Tue, 8 Oct 20242.1298
Mon, 7 Oct 20242.1363
Sun, 6 Oct 20242.1165
Sat, 5 Oct 20242.1165
Fri, 4 Oct 20242.1165
Thu, 3 Oct 20242.1125
Wed, 2 Oct 20242.0935
Tue, 1 Oct 20242.0956
Mon, 30 Sep 20242.1025
Sun, 29 Sep 20242.1078
Sat, 28 Sep 20242.1078
Fri, 27 Sep 20242.1078
Thu, 26 Sep 20242.1233
Wed, 25 Sep 20242.1318
Tue, 24 Sep 20242.1313
Mon, 23 Sep 20242.1315
Sun, 22 Sep 20242.1599
Sat, 21 Sep 20242.1599
Fri, 20 Sep 20242.1599
Thu, 19 Sep 20242.1728
Wed, 18 Sep 20242.1382
Tue, 17 Sep 20242.1497
Mon, 16 Sep 20242.1236
Sun, 15 Sep 20242.0894
Sat, 14 Sep 20242.0894
Fri, 13 Sep 20242.0894
Thu, 12 Sep 20242.0672
Wed, 11 Sep 20242.0671
Tue, 10 Sep 20242.0679
Mon, 9 Sep 20242.0576
Sun, 8 Sep 20242.0480
Sat, 7 Sep 20242.0480
Fri, 6 Sep 20242.0480
Thu, 5 Sep 20242.0773
Wed, 4 Sep 20242.0779
Tue, 3 Sep 20242.0901
Mon, 2 Sep 20242.0898
Sun, 1 Sep 20242.0936
Sat, 31 Aug 20242.0936
Fri, 30 Aug 20242.0936
Thu, 29 Aug 20242.0978
Wed, 28 Aug 20242.1246
Tue, 27 Aug 20242.1541
Mon, 26 Aug 20242.1244
Sun, 25 Aug 20242.1380
Sat, 24 Aug 20242.1380
Fri, 23 Aug 20242.1380
Thu, 22 Aug 20242.1769
Wed, 21 Aug 20242.2022
Tue, 20 Aug 20242.2091
Mon, 19 Aug 20242.2058
Sun, 18 Aug 20242.1863
Sat, 17 Aug 20242.1863
Fri, 16 Aug 20242.1863
Thu, 15 Aug 20242.1823
Wed, 14 Aug 20242.1778
Tue, 13 Aug 20242.1956
Mon, 12 Aug 20242.1839
Sun, 11 Aug 20242.1232
Sat, 10 Aug 20242.1232
Fri, 9 Aug 20242.1232
Thu, 8 Aug 20242.1256
Wed, 7 Aug 20242.1173
Tue, 6 Aug 20242.0840
Mon, 5 Aug 20242.1720
Sun, 4 Aug 20242.2186
Sat, 3 Aug 20242.2186
Fri, 2 Aug 20242.2186
Thu, 1 Aug 20242.1849
Wed, 31 Jul 20242.2044
Tue, 30 Jul 20242.2241
Mon, 29 Jul 20242.2428
Sun, 28 Jul 20242.2255
Sat, 27 Jul 20242.2255
Fri, 26 Jul 20242.2255
Thu, 25 Jul 20242.2578
Wed, 24 Jul 20242.2939
Tue, 23 Jul 20242.2911
Mon, 22 Jul 20242.3152
Sun, 21 Jul 20242.3376
Sat, 20 Jul 20242.3376
Fri, 19 Jul 20242.3376
Thu, 18 Jul 20242.3314
Wed, 17 Jul 20242.3277
Tue, 16 Jul 20242.3031
Mon, 15 Jul 20242.3150
Sun, 14 Jul 20242.2876
Sat, 13 Jul 20242.2876
Fri, 12 Jul 20242.2876
Thu, 11 Jul 20242.2842
Wed, 10 Jul 20242.2612
Tue, 9 Jul 20242.2552
Mon, 8 Jul 20242.2428
Sun, 7 Jul 20242.2368
Sat, 6 Jul 20242.2368
Fri, 5 Jul 20242.2368
Thu, 4 Jul 20242.2329
Wed, 3 Jul 20242.2148
Tue, 2 Jul 20242.2132
Mon, 1 Jul 20242.2116
Sun, 30 Jun 20242.2036
Sat, 29 Jun 20242.2036
Fri, 28 Jun 20242.2036
Thu, 27 Jun 20242.2226
Wed, 26 Jun 20242.2504
Tue, 25 Jun 20242.2427
Mon, 24 Jun 20242.2124
Sun, 23 Jun 20242.1991
Sat, 22 Jun 20242.1991
Fri, 21 Jun 20242.1991
Thu, 20 Jun 20242.1985
Wed, 19 Jun 20242.2000
Tue, 18 Jun 20242.1945
Mon, 17 Jun 20242.1857
Sun, 16 Jun 20242.1781
Sat, 15 Jun 20242.1781
Fri, 14 Jun 20242.1781
Thu, 13 Jun 20242.1407
Wed, 12 Jun 20242.2044
Tue, 11 Jun 20242.1900
Mon, 10 Jun 20242.2521
Sun, 9 Jun 20242.2849
Sat, 8 Jun 20242.2849
Fri, 7 Jun 20242.2849
Thu, 6 Jun 20242.2734
Wed, 5 Jun 20242.2452
Tue, 4 Jun 20242.3142
Mon, 3 Jun 20242.3846
Sun, 2 Jun 20242.3800
Sat, 1 Jun 20242.3800
Fri, 31 May 20242.3800
Thu, 30 May 20242.4059
Wed, 29 May 20242.4249
Tue, 28 May 20242.4169
Mon, 27 May 20242.4043
Sun, 26 May 20242.3984
Sat, 25 May 20242.3984
Fri, 24 May 20242.3984
Thu, 23 May 20242.3900
Wed, 22 May 20242.4068
Tue, 21 May 20242.3908
Mon, 20 May 20242.3637
Sun, 19 May 20242.3569
Sat, 18 May 20242.3569
Fri, 17 May 20242.3569
Thu, 16 May 20242.3488
Wed, 15 May 20242.3622
Tue, 14 May 20242.3668
Mon, 13 May 20242.3700
Sun, 12 May 20242.3359
Sat, 11 May 20242.3359
Fri, 10 May 20242.3359
Thu, 9 May 20242.3279
Wed, 8 May 20242.3299
Tue, 7 May 20242.3260
Mon, 6 May 20242.3266
Sun, 5 May 20242.3312
Sat, 4 May 20242.3312
Fri, 3 May 20242.3312
Thu, 2 May 20242.3197
Wed, 1 May 20242.3290
Tue, 30 Apr 20242.3191
Mon, 29 Apr 20242.2942
Sun, 28 Apr 20242.3263
Sat, 27 Apr 20242.3263
Fri, 26 Apr 20242.3263
Thu, 25 Apr 20242.3308
Wed, 24 Apr 20242.3137
Tue, 23 Apr 20242.3282
Mon, 22 Apr 20242.2909
Sun, 21 Apr 20242.3361
Sat, 20 Apr 20242.3361
Fri, 19 Apr 20242.3361
Thu, 18 Apr 20242.3261
Wed, 17 Apr 20242.3543
Tue, 16 Apr 20242.3900
Mon, 15 Apr 20242.3857
Sun, 14 Apr 20242.3802
Sat, 13 Apr 20242.3802
Fri, 12 Apr 20242.3802
Thu, 11 Apr 20242.3922
Wed, 10 Apr 20242.3908
Tue, 9 Apr 20242.3688
Mon, 8 Apr 20242.3495
Sun, 7 Apr 20242.3591
Sat, 6 Apr 20242.3591
Fri, 5 Apr 20242.3591
Thu, 4 Apr 20242.3642
Wed, 3 Apr 20242.3687
Tue, 2 Apr 20242.3619
Mon, 1 Apr 20242.3383
Sun, 31 Mar 20242.3679
Sat, 30 Mar 20242.3679
Fri, 29 Mar 20242.3679
Thu, 28 Mar 20242.3648
Wed, 27 Mar 20242.3546
Tue, 26 Mar 20242.3436
Mon, 25 Mar 20242.3221
Sun, 24 Mar 20242.3251
Sat, 23 Mar 20242.3251
Fri, 22 Mar 20242.3251
Thu, 21 Mar 20242.3248
Wed, 20 Mar 20242.3151
Tue, 19 Mar 20242.3308
Mon, 18 Mar 20242.3229
Sun, 17 Mar 20242.3193
Sat, 16 Mar 20242.3193
Fri, 15 Mar 20242.3193
Thu, 14 Mar 20242.3120
Wed, 13 Mar 20242.2892
Tue, 12 Mar 20242.2832
Mon, 11 Mar 20242.2625
Sun, 10 Mar 20242.2595
Sat, 9 Mar 20242.2595
Fri, 8 Mar 20242.2595
Thu, 7 Mar 20242.2655
Wed, 6 Mar 20242.2634
Tue, 5 Mar 20242.2523
Mon, 4 Mar 20242.2411
Sun, 3 Mar 20242.2265
Sat, 2 Mar 20242.2265
Fri, 1 Mar 20242.2265
Thu, 29 Feb 20242.2343
Wed, 28 Feb 20242.2529
Tue, 27 Feb 20242.2420
Mon, 26 Feb 20242.2450
Sun, 25 Feb 20242.2556
Sat, 24 Feb 20242.2556
Fri, 23 Feb 20242.2556
Thu, 22 Feb 20242.2640
Wed, 21 Feb 20242.2609
Tue, 20 Feb 20242.2456
Mon, 19 Feb 20242.2277
Sun, 18 Feb 20242.2212
Sat, 17 Feb 20242.2212
Fri, 16 Feb 20242.2212
Thu, 15 Feb 20242.2260
Wed, 14 Feb 20242.2318
Tue, 13 Feb 20242.2219
Mon, 12 Feb 20242.1974
Sun, 11 Feb 20242.1988
Sat, 10 Feb 20242.1988
Fri, 9 Feb 20242.1988
Thu, 8 Feb 20242.2042
Wed, 7 Feb 20242.2036
Tue, 6 Feb 20242.1866
Mon, 5 Feb 20242.2032
Sun, 4 Feb 20242.1850
Sat, 3 Feb 20242.1850
Fri, 2 Feb 20242.1850
Thu, 1 Feb 20242.1909
Wed, 31 Jan 20242.2011
Tue, 30 Jan 20242.2076
Mon, 29 Jan 20242.2014
Sun, 28 Jan 20242.1797
Sat, 27 Jan 20242.1797
Fri, 26 Jan 20242.1797
Thu, 25 Jan 20242.1807
Wed, 24 Jan 20242.1724
Tue, 23 Jan 20242.1945
Mon, 22 Jan 20242.1912
Sun, 21 Jan 20242.1946
Sat, 20 Jan 20242.1946
Fri, 19 Jan 20242.1946
Thu, 18 Jan 20242.1910
Wed, 17 Jan 20242.2257
Tue, 16 Jan 20242.2427
Mon, 15 Jan 20242.2390
Sun, 14 Jan 20242.2365
Sat, 13 Jan 20242.2365
Fri, 12 Jan 20242.2365
Thu, 11 Jan 20242.2500
Wed, 10 Jan 20242.2669
Tue, 9 Jan 20242.2594
Mon, 8 Jan 20242.2363
Sun, 7 Jan 20242.2382
Sat, 6 Jan 20242.2382
Fri, 5 Jan 20242.2382
Thu, 4 Jan 20242.2319
Wed, 3 Jan 20242.2347
Tue, 2 Jan 20242.2502
Mon, 1 Jan 20242.2417

Download 2024 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the MXN overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=MXN \
  -d date_from=2024-01-01 -d date_to=2024-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"