National Bank of Ukraine MXN rates in 2005

Average 1 MXN = 0.46901 UAH

The mean of all 365 publications in 2005, ranging from 0.45776 to 0.47856 UAH.

Every rate of 2005

1 MXN in UAH, newest first, one row per publication.

Date	Rate
Sat, 31 Dec 2005	0.47581
Fri, 30 Dec 2005	0.47581
Thu, 29 Dec 2005	0.47581
Wed, 28 Dec 2005	0.47581
Tue, 27 Dec 2005	0.47581
Mon, 26 Dec 2005	0.47581
Sun, 25 Dec 2005	0.47581
Sat, 24 Dec 2005	0.47581
Fri, 23 Dec 2005	0.47581
Thu, 22 Dec 2005	0.47581
Wed, 21 Dec 2005	0.47581
Tue, 20 Dec 2005	0.47581
Mon, 19 Dec 2005	0.47581
Sun, 18 Dec 2005	0.47581
Sat, 17 Dec 2005	0.47581
Fri, 16 Dec 2005	0.47581
Thu, 15 Dec 2005	0.47581
Wed, 14 Dec 2005	0.47581
Tue, 13 Dec 2005	0.47581
Mon, 12 Dec 2005	0.47581
Sun, 11 Dec 2005	0.47581
Sat, 10 Dec 2005	0.47581
Fri, 9 Dec 2005	0.47581
Thu, 8 Dec 2005	0.47581
Wed, 7 Dec 2005	0.47581
Tue, 6 Dec 2005	0.47581
Mon, 5 Dec 2005	0.47581
Sun, 4 Dec 2005	0.47581
Sat, 3 Dec 2005	0.47581
Fri, 2 Dec 2005	0.47581
Thu, 1 Dec 2005	0.47581
Wed, 30 Nov 2005	0.46414
Tue, 29 Nov 2005	0.46414
Mon, 28 Nov 2005	0.46414
Sun, 27 Nov 2005	0.46414
Sat, 26 Nov 2005	0.46414
Fri, 25 Nov 2005	0.46414
Thu, 24 Nov 2005	0.46414
Wed, 23 Nov 2005	0.46414
Tue, 22 Nov 2005	0.46414
Mon, 21 Nov 2005	0.46414
Sun, 20 Nov 2005	0.46414
Sat, 19 Nov 2005	0.46414
Fri, 18 Nov 2005	0.46414
Thu, 17 Nov 2005	0.46414
Wed, 16 Nov 2005	0.46414
Tue, 15 Nov 2005	0.46414
Mon, 14 Nov 2005	0.46414
Sun, 13 Nov 2005	0.46414
Sat, 12 Nov 2005	0.46414
Fri, 11 Nov 2005	0.46414
Thu, 10 Nov 2005	0.46414
Wed, 9 Nov 2005	0.46414
Tue, 8 Nov 2005	0.46414
Mon, 7 Nov 2005	0.46414
Sun, 6 Nov 2005	0.46414
Sat, 5 Nov 2005	0.46414
Fri, 4 Nov 2005	0.46414
Thu, 3 Nov 2005	0.46414
Wed, 2 Nov 2005	0.46414
Tue, 1 Nov 2005	0.46414
Mon, 31 Oct 2005	0.46568
Sun, 30 Oct 2005	0.46568
Sat, 29 Oct 2005	0.46568
Fri, 28 Oct 2005	0.46568
Thu, 27 Oct 2005	0.46568
Wed, 26 Oct 2005	0.46568
Tue, 25 Oct 2005	0.46568
Mon, 24 Oct 2005	0.46568
Sun, 23 Oct 2005	0.46568
Sat, 22 Oct 2005	0.46568
Fri, 21 Oct 2005	0.46568
Thu, 20 Oct 2005	0.46568
Wed, 19 Oct 2005	0.46568
Tue, 18 Oct 2005	0.46568
Mon, 17 Oct 2005	0.46568
Sun, 16 Oct 2005	0.46568
Sat, 15 Oct 2005	0.46568
Fri, 14 Oct 2005	0.46568
Thu, 13 Oct 2005	0.46568
Wed, 12 Oct 2005	0.46568
Tue, 11 Oct 2005	0.46568
Mon, 10 Oct 2005	0.46568
Sun, 9 Oct 2005	0.46568
Sat, 8 Oct 2005	0.46568
Fri, 7 Oct 2005	0.46568
Thu, 6 Oct 2005	0.46568
Wed, 5 Oct 2005	0.46568
Tue, 4 Oct 2005	0.46568
Mon, 3 Oct 2005	0.46568
Sun, 2 Oct 2005	0.46568
Sat, 1 Oct 2005	0.46568
Fri, 30 Sep 2005	0.46576
Thu, 29 Sep 2005	0.46576
Wed, 28 Sep 2005	0.46576
Tue, 27 Sep 2005	0.46576
Mon, 26 Sep 2005	0.46576
Sun, 25 Sep 2005	0.46576
Sat, 24 Sep 2005	0.46576
Fri, 23 Sep 2005	0.46576
Thu, 22 Sep 2005	0.46576
Wed, 21 Sep 2005	0.46576
Tue, 20 Sep 2005	0.46576
Mon, 19 Sep 2005	0.46576
Sun, 18 Sep 2005	0.46576
Sat, 17 Sep 2005	0.46576
Fri, 16 Sep 2005	0.46576
Thu, 15 Sep 2005	0.46576
Wed, 14 Sep 2005	0.46576
Tue, 13 Sep 2005	0.46576
Mon, 12 Sep 2005	0.46576
Sun, 11 Sep 2005	0.46576
Sat, 10 Sep 2005	0.46576
Fri, 9 Sep 2005	0.46576
Thu, 8 Sep 2005	0.46576
Wed, 7 Sep 2005	0.46576
Tue, 6 Sep 2005	0.46576
Mon, 5 Sep 2005	0.46576
Sun, 4 Sep 2005	0.46576
Sat, 3 Sep 2005	0.46576
Fri, 2 Sep 2005	0.46576
Thu, 1 Sep 2005	0.46576
Wed, 31 Aug 2005	0.47485
Tue, 30 Aug 2005	0.47485
Mon, 29 Aug 2005	0.47485
Sun, 28 Aug 2005	0.47485
Sat, 27 Aug 2005	0.47485
Fri, 26 Aug 2005	0.47485
Thu, 25 Aug 2005	0.47485
Wed, 24 Aug 2005	0.47485
Tue, 23 Aug 2005	0.47485
Mon, 22 Aug 2005	0.47485
Sun, 21 Aug 2005	0.47485
Sat, 20 Aug 2005	0.47485
Fri, 19 Aug 2005	0.47485
Thu, 18 Aug 2005	0.47485
Wed, 17 Aug 2005	0.47485
Tue, 16 Aug 2005	0.47485
Mon, 15 Aug 2005	0.47485
Sun, 14 Aug 2005	0.47485
Sat, 13 Aug 2005	0.47485
Fri, 12 Aug 2005	0.47485
Thu, 11 Aug 2005	0.47485
Wed, 10 Aug 2005	0.47485
Tue, 9 Aug 2005	0.47485
Mon, 8 Aug 2005	0.47485
Sun, 7 Aug 2005	0.47485
Sat, 6 Aug 2005	0.47485
Fri, 5 Aug 2005	0.47485
Thu, 4 Aug 2005	0.47485
Wed, 3 Aug 2005	0.47485
Tue, 2 Aug 2005	0.47485
Mon, 1 Aug 2005	0.47485
Sun, 31 Jul 2005	0.46970
Sat, 30 Jul 2005	0.46970
Fri, 29 Jul 2005	0.46970
Thu, 28 Jul 2005	0.46970
Wed, 27 Jul 2005	0.46970
Tue, 26 Jul 2005	0.46970
Mon, 25 Jul 2005	0.46970
Sun, 24 Jul 2005	0.46970
Sat, 23 Jul 2005	0.46970
Fri, 22 Jul 2005	0.46970
Thu, 21 Jul 2005	0.46970
Wed, 20 Jul 2005	0.46970
Tue, 19 Jul 2005	0.46970
Mon, 18 Jul 2005	0.46970
Sun, 17 Jul 2005	0.46970
Sat, 16 Jul 2005	0.46970
Fri, 15 Jul 2005	0.46970
Thu, 14 Jul 2005	0.46970
Wed, 13 Jul 2005	0.46970
Tue, 12 Jul 2005	0.46970
Mon, 11 Jul 2005	0.46970
Sun, 10 Jul 2005	0.46970
Sat, 9 Jul 2005	0.46970
Fri, 8 Jul 2005	0.46970
Thu, 7 Jul 2005	0.46970
Wed, 6 Jul 2005	0.46970
Tue, 5 Jul 2005	0.46970
Mon, 4 Jul 2005	0.46970
Sun, 3 Jul 2005	0.46970
Sat, 2 Jul 2005	0.46970
Fri, 1 Jul 2005	0.46970
Thu, 30 Jun 2005	0.46040
Wed, 29 Jun 2005	0.46040
Tue, 28 Jun 2005	0.46040
Mon, 27 Jun 2005	0.46040
Sun, 26 Jun 2005	0.46040
Sat, 25 Jun 2005	0.46040
Fri, 24 Jun 2005	0.46040
Thu, 23 Jun 2005	0.46040
Wed, 22 Jun 2005	0.46040
Tue, 21 Jun 2005	0.46040
Mon, 20 Jun 2005	0.46040
Sun, 19 Jun 2005	0.46040
Sat, 18 Jun 2005	0.46040
Fri, 17 Jun 2005	0.46040
Thu, 16 Jun 2005	0.46040
Wed, 15 Jun 2005	0.46040
Tue, 14 Jun 2005	0.46040
Mon, 13 Jun 2005	0.46040
Sun, 12 Jun 2005	0.46040
Sat, 11 Jun 2005	0.46040
Fri, 10 Jun 2005	0.46040
Thu, 9 Jun 2005	0.46040
Wed, 8 Jun 2005	0.46040
Tue, 7 Jun 2005	0.46040
Mon, 6 Jun 2005	0.46040
Sun, 5 Jun 2005	0.46040
Sat, 4 Jun 2005	0.46040
Fri, 3 Jun 2005	0.46040
Thu, 2 Jun 2005	0.46040
Wed, 1 Jun 2005	0.46040
Tue, 31 May 2005	0.45776
Mon, 30 May 2005	0.45776
Sun, 29 May 2005	0.45776
Sat, 28 May 2005	0.45776
Fri, 27 May 2005	0.45776
Thu, 26 May 2005	0.45776
Wed, 25 May 2005	0.45776
Tue, 24 May 2005	0.45776
Mon, 23 May 2005	0.45776
Sun, 22 May 2005	0.45776
Sat, 21 May 2005	0.45776
Fri, 20 May 2005	0.45776
Thu, 19 May 2005	0.45776
Wed, 18 May 2005	0.45776
Tue, 17 May 2005	0.45776
Mon, 16 May 2005	0.45776
Sun, 15 May 2005	0.45776
Sat, 14 May 2005	0.45776
Fri, 13 May 2005	0.45776
Thu, 12 May 2005	0.45776
Wed, 11 May 2005	0.45776
Tue, 10 May 2005	0.45776
Mon, 9 May 2005	0.45776
Sun, 8 May 2005	0.45776
Sat, 7 May 2005	0.45776
Fri, 6 May 2005	0.45776
Thu, 5 May 2005	0.45776
Wed, 4 May 2005	0.45776
Tue, 3 May 2005	0.45776
Mon, 2 May 2005	0.45776
Sun, 1 May 2005	0.45776
Sat, 30 Apr 2005	0.46795
Fri, 29 Apr 2005	0.46795
Thu, 28 Apr 2005	0.46795
Wed, 27 Apr 2005	0.46795
Tue, 26 Apr 2005	0.46795
Mon, 25 Apr 2005	0.46795
Sun, 24 Apr 2005	0.46795
Sat, 23 Apr 2005	0.46795
Fri, 22 Apr 2005	0.46795
Thu, 21 Apr 2005	0.46795
Wed, 20 Apr 2005	0.46795
Tue, 19 Apr 2005	0.46795
Mon, 18 Apr 2005	0.46795
Sun, 17 Apr 2005	0.46795
Sat, 16 Apr 2005	0.46795
Fri, 15 Apr 2005	0.46795
Thu, 14 Apr 2005	0.46795
Wed, 13 Apr 2005	0.46795
Tue, 12 Apr 2005	0.46795
Mon, 11 Apr 2005	0.46795
Sun, 10 Apr 2005	0.46795
Sat, 9 Apr 2005	0.46795
Fri, 8 Apr 2005	0.46795
Thu, 7 Apr 2005	0.46795
Wed, 6 Apr 2005	0.46795
Tue, 5 Apr 2005	0.46795
Mon, 4 Apr 2005	0.46795
Sun, 3 Apr 2005	0.46795
Sat, 2 Apr 2005	0.46795
Fri, 1 Apr 2005	0.46795
Thu, 31 Mar 2005	0.47856
Wed, 30 Mar 2005	0.47856
Tue, 29 Mar 2005	0.47856
Mon, 28 Mar 2005	0.47856
Sun, 27 Mar 2005	0.47856
Sat, 26 Mar 2005	0.47856
Fri, 25 Mar 2005	0.47856
Thu, 24 Mar 2005	0.47856
Wed, 23 Mar 2005	0.47856
Tue, 22 Mar 2005	0.47856
Mon, 21 Mar 2005	0.47856
Sun, 20 Mar 2005	0.47856
Sat, 19 Mar 2005	0.47856
Fri, 18 Mar 2005	0.47856
Thu, 17 Mar 2005	0.47856
Wed, 16 Mar 2005	0.47856
Tue, 15 Mar 2005	0.47856
Mon, 14 Mar 2005	0.47856
Sun, 13 Mar 2005	0.47856
Sat, 12 Mar 2005	0.47856
Fri, 11 Mar 2005	0.47856
Thu, 10 Mar 2005	0.47856
Wed, 9 Mar 2005	0.47856
Tue, 8 Mar 2005	0.47856
Mon, 7 Mar 2005	0.47856
Sun, 6 Mar 2005	0.47856
Sat, 5 Mar 2005	0.47856
Fri, 4 Mar 2005	0.47856
Thu, 3 Mar 2005	0.47856
Wed, 2 Mar 2005	0.47856
Tue, 1 Mar 2005	0.47856
Mon, 28 Feb 2005	0.47102
Sun, 27 Feb 2005	0.47102
Sat, 26 Feb 2005	0.47102
Fri, 25 Feb 2005	0.47102
Thu, 24 Feb 2005	0.47102
Wed, 23 Feb 2005	0.47102
Tue, 22 Feb 2005	0.47102
Mon, 21 Feb 2005	0.47102
Sun, 20 Feb 2005	0.47102
Sat, 19 Feb 2005	0.47102
Fri, 18 Feb 2005	0.47102
Thu, 17 Feb 2005	0.47102
Wed, 16 Feb 2005	0.47102
Tue, 15 Feb 2005	0.47102
Mon, 14 Feb 2005	0.47102
Sun, 13 Feb 2005	0.47102
Sat, 12 Feb 2005	0.47102
Fri, 11 Feb 2005	0.47102
Thu, 10 Feb 2005	0.47102
Wed, 9 Feb 2005	0.47102
Tue, 8 Feb 2005	0.47102
Mon, 7 Feb 2005	0.47102
Sun, 6 Feb 2005	0.47102
Sat, 5 Feb 2005	0.47102
Fri, 4 Feb 2005	0.47102
Thu, 3 Feb 2005	0.47102
Wed, 2 Feb 2005	0.47102
Tue, 1 Feb 2005	0.47102
Mon, 31 Jan 2005	0.47612
Sun, 30 Jan 2005	0.47612
Sat, 29 Jan 2005	0.47612
Fri, 28 Jan 2005	0.47612
Thu, 27 Jan 2005	0.47612
Wed, 26 Jan 2005	0.47612
Tue, 25 Jan 2005	0.47612
Mon, 24 Jan 2005	0.47612
Sun, 23 Jan 2005	0.47612
Sat, 22 Jan 2005	0.47612
Fri, 21 Jan 2005	0.47612
Thu, 20 Jan 2005	0.47612
Wed, 19 Jan 2005	0.47612
Tue, 18 Jan 2005	0.47612
Mon, 17 Jan 2005	0.47612
Sun, 16 Jan 2005	0.47612
Sat, 15 Jan 2005	0.47612
Fri, 14 Jan 2005	0.47612
Thu, 13 Jan 2005	0.47612
Wed, 12 Jan 2005	0.47612
Tue, 11 Jan 2005	0.47612
Mon, 10 Jan 2005	0.47612
Sun, 9 Jan 2005	0.47612
Sat, 8 Jan 2005	0.47612
Fri, 7 Jan 2005	0.47612
Thu, 6 Jan 2005	0.47612
Wed, 5 Jan 2005	0.47612
Tue, 4 Jan 2005	0.47612
Mon, 3 Jan 2005	0.47612
Sun, 2 Jan 2005	0.47612
Sat, 1 Jan 2005	0.47612

Monthly averages

January		0.47612
February		0.47102
March		0.47856
April		0.46795
May		0.45776
June		0.46040
July		0.46970
August		0.47485
September		0.46576
October		0.46568
November		0.46414
December		0.47581

Download 2005 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the MXN overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=MXN \
  -d date_from=2005-01-01 -d date_to=2005-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"