1. Central bank exchange rates
  2. National Bank of Ukraine
  3. MXN
  4. 2008

National Bank of Ukraine MXN rates in 2008

Average 1 MXN = 0.47194 UAH

The mean of all 366 publications in 2008, ranging from 0.44562 to 0.50896 UAH.

0.460.480.50Mar ’08May ’08Jul ’08Sep ’08Nov ’08

Every rate of 2008

1 MXN in UAH, newest first, one row per publication.

DateRate
Wed, 31 Dec 20080.50896
Tue, 30 Dec 20080.50896
Mon, 29 Dec 20080.50896
Sun, 28 Dec 20080.50896
Sat, 27 Dec 20080.50896
Fri, 26 Dec 20080.50896
Thu, 25 Dec 20080.50896
Wed, 24 Dec 20080.50896
Tue, 23 Dec 20080.50896
Mon, 22 Dec 20080.50896
Sun, 21 Dec 20080.50896
Sat, 20 Dec 20080.50896
Fri, 19 Dec 20080.50896
Thu, 18 Dec 20080.50896
Wed, 17 Dec 20080.50896
Tue, 16 Dec 20080.50896
Mon, 15 Dec 20080.50896
Sun, 14 Dec 20080.50896
Sat, 13 Dec 20080.50896
Fri, 12 Dec 20080.50896
Thu, 11 Dec 20080.50896
Wed, 10 Dec 20080.50896
Tue, 9 Dec 20080.50896
Mon, 8 Dec 20080.50896
Sun, 7 Dec 20080.50896
Sat, 6 Dec 20080.50896
Fri, 5 Dec 20080.50896
Thu, 4 Dec 20080.50896
Wed, 3 Dec 20080.50896
Tue, 2 Dec 20080.50896
Mon, 1 Dec 20080.50896
Sun, 30 Nov 20080.44562
Sat, 29 Nov 20080.44562
Fri, 28 Nov 20080.44562
Thu, 27 Nov 20080.44562
Wed, 26 Nov 20080.44562
Tue, 25 Nov 20080.44562
Mon, 24 Nov 20080.44562
Sun, 23 Nov 20080.44562
Sat, 22 Nov 20080.44562
Fri, 21 Nov 20080.44562
Thu, 20 Nov 20080.44562
Wed, 19 Nov 20080.44562
Tue, 18 Nov 20080.44562
Mon, 17 Nov 20080.44562
Sun, 16 Nov 20080.44562
Sat, 15 Nov 20080.44562
Fri, 14 Nov 20080.44562
Thu, 13 Nov 20080.44562
Wed, 12 Nov 20080.44562
Tue, 11 Nov 20080.44562
Mon, 10 Nov 20080.44562
Sun, 9 Nov 20080.44562
Sat, 8 Nov 20080.44562
Fri, 7 Nov 20080.44562
Thu, 6 Nov 20080.44562
Wed, 5 Nov 20080.44562
Tue, 4 Nov 20080.44562
Mon, 3 Nov 20080.44562
Sun, 2 Nov 20080.44562
Sat, 1 Nov 20080.44562
Fri, 31 Oct 20080.45149
Thu, 30 Oct 20080.45149
Wed, 29 Oct 20080.45149
Tue, 28 Oct 20080.45149
Mon, 27 Oct 20080.45149
Sun, 26 Oct 20080.45149
Sat, 25 Oct 20080.45149
Fri, 24 Oct 20080.45149
Thu, 23 Oct 20080.45149
Wed, 22 Oct 20080.45149
Tue, 21 Oct 20080.45149
Mon, 20 Oct 20080.45149
Sun, 19 Oct 20080.45149
Sat, 18 Oct 20080.45149
Fri, 17 Oct 20080.45149
Thu, 16 Oct 20080.45149
Wed, 15 Oct 20080.45149
Tue, 14 Oct 20080.45149
Mon, 13 Oct 20080.45149
Sun, 12 Oct 20080.45149
Sat, 11 Oct 20080.45149
Fri, 10 Oct 20080.45149
Thu, 9 Oct 20080.45149
Wed, 8 Oct 20080.45149
Tue, 7 Oct 20080.45149
Mon, 6 Oct 20080.45149
Sun, 5 Oct 20080.45149
Sat, 4 Oct 20080.45149
Fri, 3 Oct 20080.45149
Thu, 2 Oct 20080.45149
Wed, 1 Oct 20080.45149
Tue, 30 Sep 20080.47777
Mon, 29 Sep 20080.47777
Sun, 28 Sep 20080.47777
Sat, 27 Sep 20080.47777
Fri, 26 Sep 20080.47777
Thu, 25 Sep 20080.47777
Wed, 24 Sep 20080.47777
Tue, 23 Sep 20080.47777
Mon, 22 Sep 20080.47777
Sun, 21 Sep 20080.47777
Sat, 20 Sep 20080.47777
Fri, 19 Sep 20080.47777
Thu, 18 Sep 20080.47777
Wed, 17 Sep 20080.47777
Tue, 16 Sep 20080.47777
Mon, 15 Sep 20080.47777
Sun, 14 Sep 20080.47777
Sat, 13 Sep 20080.47777
Fri, 12 Sep 20080.47777
Thu, 11 Sep 20080.47777
Wed, 10 Sep 20080.47777
Tue, 9 Sep 20080.47777
Mon, 8 Sep 20080.47777
Sun, 7 Sep 20080.47777
Sat, 6 Sep 20080.47777
Fri, 5 Sep 20080.47777
Thu, 4 Sep 20080.47777
Wed, 3 Sep 20080.47777
Tue, 2 Sep 20080.47777
Mon, 1 Sep 20080.47777
Sun, 31 Aug 20080.48141
Sat, 30 Aug 20080.48141
Fri, 29 Aug 20080.48141
Thu, 28 Aug 20080.48141
Wed, 27 Aug 20080.48141
Tue, 26 Aug 20080.48141
Mon, 25 Aug 20080.48141
Sun, 24 Aug 20080.48141
Sat, 23 Aug 20080.48141
Fri, 22 Aug 20080.48141
Thu, 21 Aug 20080.48141
Wed, 20 Aug 20080.48141
Tue, 19 Aug 20080.48141
Mon, 18 Aug 20080.48141
Sun, 17 Aug 20080.48141
Sat, 16 Aug 20080.48141
Fri, 15 Aug 20080.48141
Thu, 14 Aug 20080.48141
Wed, 13 Aug 20080.48141
Tue, 12 Aug 20080.48141
Mon, 11 Aug 20080.48141
Sun, 10 Aug 20080.48141
Sat, 9 Aug 20080.48141
Fri, 8 Aug 20080.48141
Thu, 7 Aug 20080.48141
Wed, 6 Aug 20080.48141
Tue, 5 Aug 20080.48141
Mon, 4 Aug 20080.48141
Sun, 3 Aug 20080.48141
Sat, 2 Aug 20080.48141
Fri, 1 Aug 20080.48141
Thu, 31 Jul 20080.47116
Wed, 30 Jul 20080.47116
Tue, 29 Jul 20080.47116
Mon, 28 Jul 20080.47116
Sun, 27 Jul 20080.47116
Sat, 26 Jul 20080.47116
Fri, 25 Jul 20080.47116
Thu, 24 Jul 20080.47116
Wed, 23 Jul 20080.47116
Tue, 22 Jul 20080.47116
Mon, 21 Jul 20080.47116
Sun, 20 Jul 20080.47116
Sat, 19 Jul 20080.47116
Fri, 18 Jul 20080.47116
Thu, 17 Jul 20080.47116
Wed, 16 Jul 20080.47116
Tue, 15 Jul 20080.47116
Mon, 14 Jul 20080.47116
Sun, 13 Jul 20080.47116
Sat, 12 Jul 20080.47116
Fri, 11 Jul 20080.47116
Thu, 10 Jul 20080.47116
Wed, 9 Jul 20080.47116
Tue, 8 Jul 20080.47116
Mon, 7 Jul 20080.47116
Sun, 6 Jul 20080.47116
Sat, 5 Jul 20080.47116
Fri, 4 Jul 20080.47116
Thu, 3 Jul 20080.47116
Wed, 2 Jul 20080.47116
Tue, 1 Jul 20080.47116
Mon, 30 Jun 20080.46904
Sun, 29 Jun 20080.46904
Sat, 28 Jun 20080.46904
Fri, 27 Jun 20080.46904
Thu, 26 Jun 20080.46904
Wed, 25 Jun 20080.46904
Tue, 24 Jun 20080.46904
Mon, 23 Jun 20080.46904
Sun, 22 Jun 20080.46904
Sat, 21 Jun 20080.46904
Fri, 20 Jun 20080.46904
Thu, 19 Jun 20080.46904
Wed, 18 Jun 20080.46904
Tue, 17 Jun 20080.46904
Mon, 16 Jun 20080.46904
Sun, 15 Jun 20080.46904
Sat, 14 Jun 20080.46904
Fri, 13 Jun 20080.46904
Thu, 12 Jun 20080.46904
Wed, 11 Jun 20080.46904
Tue, 10 Jun 20080.46904
Mon, 9 Jun 20080.46904
Sun, 8 Jun 20080.46904
Sat, 7 Jun 20080.46904
Fri, 6 Jun 20080.46904
Thu, 5 Jun 20080.46904
Wed, 4 Jun 20080.46904
Tue, 3 Jun 20080.46904
Mon, 2 Jun 20080.46904
Sun, 1 Jun 20080.46904
Sat, 31 May 20080.48343
Fri, 30 May 20080.48343
Thu, 29 May 20080.48343
Wed, 28 May 20080.48343
Tue, 27 May 20080.48343
Mon, 26 May 20080.48343
Sun, 25 May 20080.48343
Sat, 24 May 20080.48343
Fri, 23 May 20080.48343
Thu, 22 May 20080.48343
Wed, 21 May 20080.48343
Tue, 20 May 20080.48343
Mon, 19 May 20080.48343
Sun, 18 May 20080.48343
Sat, 17 May 20080.48343
Fri, 16 May 20080.48343
Thu, 15 May 20080.48343
Wed, 14 May 20080.48343
Tue, 13 May 20080.48343
Mon, 12 May 20080.48343
Sun, 11 May 20080.48343
Sat, 10 May 20080.48343
Fri, 9 May 20080.48343
Thu, 8 May 20080.48343
Wed, 7 May 20080.48343
Tue, 6 May 20080.48343
Mon, 5 May 20080.48343
Sun, 4 May 20080.48343
Sat, 3 May 20080.48343
Fri, 2 May 20080.48343
Thu, 1 May 20080.48343
Wed, 30 Apr 20080.47223
Tue, 29 Apr 20080.47223
Mon, 28 Apr 20080.47223
Sun, 27 Apr 20080.47223
Sat, 26 Apr 20080.47223
Fri, 25 Apr 20080.47223
Thu, 24 Apr 20080.47223
Wed, 23 Apr 20080.47223
Tue, 22 Apr 20080.47223
Mon, 21 Apr 20080.47223
Sun, 20 Apr 20080.47223
Sat, 19 Apr 20080.47223
Fri, 18 Apr 20080.47223
Thu, 17 Apr 20080.47223
Wed, 16 Apr 20080.47223
Tue, 15 Apr 20080.47223
Mon, 14 Apr 20080.47223
Sun, 13 Apr 20080.47223
Sat, 12 Apr 20080.47223
Fri, 11 Apr 20080.47223
Thu, 10 Apr 20080.47223
Wed, 9 Apr 20080.47223
Tue, 8 Apr 20080.47223
Mon, 7 Apr 20080.47223
Sun, 6 Apr 20080.47223
Sat, 5 Apr 20080.47223
Fri, 4 Apr 20080.47223
Thu, 3 Apr 20080.47223
Wed, 2 Apr 20080.47223
Tue, 1 Apr 20080.47223
Mon, 31 Mar 20080.47058
Sun, 30 Mar 20080.47058
Sat, 29 Mar 20080.47058
Fri, 28 Mar 20080.47058
Thu, 27 Mar 20080.47058
Wed, 26 Mar 20080.47058
Tue, 25 Mar 20080.47058
Mon, 24 Mar 20080.47058
Sun, 23 Mar 20080.47058
Sat, 22 Mar 20080.47058
Fri, 21 Mar 20080.47058
Thu, 20 Mar 20080.47058
Wed, 19 Mar 20080.47058
Tue, 18 Mar 20080.47058
Mon, 17 Mar 20080.47058
Sun, 16 Mar 20080.47058
Sat, 15 Mar 20080.47058
Fri, 14 Mar 20080.47058
Thu, 13 Mar 20080.47058
Wed, 12 Mar 20080.47058
Tue, 11 Mar 20080.47058
Mon, 10 Mar 20080.47058
Sun, 9 Mar 20080.47058
Sat, 8 Mar 20080.47058
Fri, 7 Mar 20080.47058
Thu, 6 Mar 20080.47058
Wed, 5 Mar 20080.47058
Tue, 4 Mar 20080.47058
Mon, 3 Mar 20080.47058
Sun, 2 Mar 20080.47058
Sat, 1 Mar 20080.47058
Fri, 29 Feb 20080.46558
Thu, 28 Feb 20080.46558
Wed, 27 Feb 20080.46558
Tue, 26 Feb 20080.46558
Mon, 25 Feb 20080.46558
Sun, 24 Feb 20080.46558
Sat, 23 Feb 20080.46558
Fri, 22 Feb 20080.46558
Thu, 21 Feb 20080.46558
Wed, 20 Feb 20080.46558
Tue, 19 Feb 20080.46558
Mon, 18 Feb 20080.46558
Sun, 17 Feb 20080.46558
Sat, 16 Feb 20080.46558
Fri, 15 Feb 20080.46558
Thu, 14 Feb 20080.46558
Wed, 13 Feb 20080.46558
Tue, 12 Feb 20080.46558
Mon, 11 Feb 20080.46558
Sun, 10 Feb 20080.46558
Sat, 9 Feb 20080.46558
Fri, 8 Feb 20080.46558
Thu, 7 Feb 20080.46558
Wed, 6 Feb 20080.46558
Tue, 5 Feb 20080.46558
Mon, 4 Feb 20080.46558
Sun, 3 Feb 20080.46558
Sat, 2 Feb 20080.46558
Fri, 1 Feb 20080.46558
Thu, 31 Jan 20080.46484
Wed, 30 Jan 20080.46484
Tue, 29 Jan 20080.46484
Mon, 28 Jan 20080.46484
Sun, 27 Jan 20080.46484
Sat, 26 Jan 20080.46484
Fri, 25 Jan 20080.46484
Thu, 24 Jan 20080.46484
Wed, 23 Jan 20080.46484
Tue, 22 Jan 20080.46484
Mon, 21 Jan 20080.46484
Sun, 20 Jan 20080.46484
Sat, 19 Jan 20080.46484
Fri, 18 Jan 20080.46484
Thu, 17 Jan 20080.46484
Wed, 16 Jan 20080.46484
Tue, 15 Jan 20080.46484
Mon, 14 Jan 20080.46484
Sun, 13 Jan 20080.46484
Sat, 12 Jan 20080.46484
Fri, 11 Jan 20080.46484
Thu, 10 Jan 20080.46484
Wed, 9 Jan 20080.46484
Tue, 8 Jan 20080.46484
Mon, 7 Jan 20080.46484
Sun, 6 Jan 20080.46484
Sat, 5 Jan 20080.46484
Fri, 4 Jan 20080.46484
Thu, 3 Jan 20080.46484
Wed, 2 Jan 20080.46484
Tue, 1 Jan 20080.46484

Download 2008 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the MXN overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=MXN \
  -d date_from=2008-01-01 -d date_to=2008-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"