1. Central bank exchange rates
  2. National Bank of Ukraine
  3. MXN
  4. 2021

National Bank of Ukraine MXN rates in 2021

Average 1 MXN = 1.3457 UAH

The mean of all 365 publications in 2021, ranging from 1.2451 to 1.4412 UAH.

1.301.40Mar ’21May ’21Jul ’21Sep ’21Nov ’21

Every rate of 2021

1 MXN in UAH, newest first, one row per publication.

DateRate
Fri, 31 Dec 20211.3304
Thu, 30 Dec 20211.3221
Wed, 29 Dec 20211.3187
Tue, 28 Dec 20211.3218
Mon, 27 Dec 20211.3174
Sun, 26 Dec 20211.3174
Sat, 25 Dec 20211.3174
Fri, 24 Dec 20211.3174
Thu, 23 Dec 20211.3113
Wed, 22 Dec 20211.3122
Tue, 21 Dec 20211.3139
Mon, 20 Dec 20211.3119
Sun, 19 Dec 20211.2970
Sat, 18 Dec 20211.2970
Fri, 17 Dec 20211.2970
Thu, 16 Dec 20211.2811
Wed, 15 Dec 20211.2854
Tue, 14 Dec 20211.2885
Mon, 13 Dec 20211.2895
Sun, 12 Dec 20211.2896
Sat, 11 Dec 20211.2896
Fri, 10 Dec 20211.2896
Thu, 9 Dec 20211.3004
Wed, 8 Dec 20211.2839
Tue, 7 Dec 20211.2866
Mon, 6 Dec 20211.2857
Sun, 5 Dec 20211.2786
Sat, 4 Dec 20211.2786
Fri, 3 Dec 20211.2786
Thu, 2 Dec 20211.2811
Wed, 1 Dec 20211.2643
Tue, 30 Nov 20211.2451
Mon, 29 Nov 20211.2489
Sun, 28 Nov 20211.2561
Sat, 27 Nov 20211.2561
Fri, 26 Nov 20211.2561
Thu, 25 Nov 20211.2634
Wed, 24 Nov 20211.2701
Tue, 23 Nov 20211.2742
Mon, 22 Nov 20211.2796
Sun, 21 Nov 20211.2676
Sat, 20 Nov 20211.2676
Fri, 19 Nov 20211.2676
Thu, 18 Nov 20211.2816
Wed, 17 Nov 20211.2795
Tue, 16 Nov 20211.2826
Mon, 15 Nov 20211.2659
Sun, 14 Nov 20211.2720
Sat, 13 Nov 20211.2720
Fri, 12 Nov 20211.2720
Thu, 11 Nov 20211.2804
Wed, 10 Nov 20211.2827
Tue, 9 Nov 20211.2790
Mon, 8 Nov 20211.2767
Sun, 7 Nov 20211.2736
Sat, 6 Nov 20211.2736
Fri, 5 Nov 20211.2736
Thu, 4 Nov 20211.2595
Wed, 3 Nov 20211.2658
Tue, 2 Nov 20211.2712
Mon, 1 Nov 20211.2851
Sun, 31 Oct 20211.2923
Sat, 30 Oct 20211.2923
Fri, 29 Oct 20211.2923
Thu, 28 Oct 20211.3068
Wed, 27 Oct 20211.3106
Tue, 26 Oct 20211.3041
Mon, 25 Oct 20211.3009
Sun, 24 Oct 20211.3009
Sat, 23 Oct 20211.3009
Fri, 22 Oct 20211.2900
Thu, 21 Oct 20211.2975
Wed, 20 Oct 20211.2909
Tue, 19 Oct 20211.2885
Mon, 18 Oct 20211.2729
Sun, 17 Oct 20211.2674
Sat, 16 Oct 20211.2674
Fri, 15 Oct 20211.2674
Thu, 14 Oct 20211.2674
Wed, 13 Oct 20211.2674
Tue, 12 Oct 20211.2710
Mon, 11 Oct 20211.2800
Sun, 10 Oct 20211.2829
Sat, 9 Oct 20211.2829
Fri, 8 Oct 20211.2829
Thu, 7 Oct 20211.2699
Wed, 6 Oct 20211.2890
Tue, 5 Oct 20211.2956
Mon, 4 Oct 20211.2966
Sun, 3 Oct 20211.2977
Sat, 2 Oct 20211.2977
Fri, 1 Oct 20211.2977
Thu, 30 Sep 20211.3039
Wed, 29 Sep 20211.3132
Tue, 28 Sep 20211.3266
Mon, 27 Sep 20211.3213
Sun, 26 Sep 20211.3264
Sat, 25 Sep 20211.3264
Fri, 24 Sep 20211.3264
Thu, 23 Sep 20211.3277
Wed, 22 Sep 20211.3296
Tue, 21 Sep 20211.3224
Mon, 20 Sep 20211.3407
Sun, 19 Sep 20211.3421
Sat, 18 Sep 20211.3421
Fri, 17 Sep 20211.3421
Thu, 16 Sep 20211.3403
Wed, 15 Sep 20211.3390
Tue, 14 Sep 20211.3440
Mon, 13 Sep 20211.3422
Sun, 12 Sep 20211.3429
Sat, 11 Sep 20211.3429
Fri, 10 Sep 20211.3429
Thu, 9 Sep 20211.3431
Wed, 8 Sep 20211.3395
Tue, 7 Sep 20211.3461
Mon, 6 Sep 20211.3516
Sun, 5 Sep 20211.3530
Sat, 4 Sep 20211.3530
Fri, 3 Sep 20211.3530
Thu, 2 Sep 20211.3494
Wed, 1 Sep 20211.3379
Tue, 31 Aug 20211.3309
Mon, 30 Aug 20211.3207
Sun, 29 Aug 20211.3207
Sat, 28 Aug 20211.3207
Fri, 27 Aug 20211.3183
Thu, 26 Aug 20211.3187
Wed, 25 Aug 20211.3130
Tue, 24 Aug 20211.3223
Mon, 23 Aug 20211.3223
Sun, 22 Aug 20211.3223
Sat, 21 Aug 20211.3223
Fri, 20 Aug 20211.3223
Thu, 19 Aug 20211.3353
Wed, 18 Aug 20211.3391
Tue, 17 Aug 20211.3390
Mon, 16 Aug 20211.3428
Sun, 15 Aug 20211.3447
Sat, 14 Aug 20211.3447
Fri, 13 Aug 20211.3447
Thu, 12 Aug 20211.3346
Wed, 11 Aug 20211.3303
Tue, 10 Aug 20211.3392
Mon, 9 Aug 20211.3466
Sun, 8 Aug 20211.3509
Sat, 7 Aug 20211.3509
Fri, 6 Aug 20211.3509
Thu, 5 Aug 20211.3550
Wed, 4 Aug 20211.3520
Tue, 3 Aug 20211.3527
Mon, 2 Aug 20211.3499
Sun, 1 Aug 20211.3547
Sat, 31 Jul 20211.3547
Fri, 30 Jul 20211.3547
Thu, 29 Jul 20211.3439
Wed, 28 Jul 20211.3426
Tue, 27 Jul 20211.3426
Mon, 26 Jul 20211.3471
Sun, 25 Jul 20211.3503
Sat, 24 Jul 20211.3503
Fri, 23 Jul 20211.3503
Thu, 22 Jul 20211.3484
Wed, 21 Jul 20211.3570
Tue, 20 Jul 20211.3568
Mon, 19 Jul 20211.3701
Sun, 18 Jul 20211.3687
Sat, 17 Jul 20211.3687
Fri, 16 Jul 20211.3687
Thu, 15 Jul 20211.3675
Wed, 14 Jul 20211.3741
Tue, 13 Jul 20211.3682
Mon, 12 Jul 20211.3747
Sun, 11 Jul 20211.3610
Sat, 10 Jul 20211.3610
Fri, 9 Jul 20211.3610
Thu, 8 Jul 20211.3701
Wed, 7 Jul 20211.3742
Tue, 6 Jul 20211.3763
Mon, 5 Jul 20211.3741
Sun, 4 Jul 20211.3724
Sat, 3 Jul 20211.3724
Fri, 2 Jul 20211.3724
Thu, 1 Jul 20211.3719
Wed, 30 Jun 20211.3672
Tue, 29 Jun 20211.3865
Mon, 28 Jun 20211.3691
Sun, 27 Jun 20211.3691
Sat, 26 Jun 20211.3691
Fri, 25 Jun 20211.3691
Thu, 24 Jun 20211.3455
Wed, 23 Jun 20211.3248
Tue, 22 Jun 20211.3254
Mon, 21 Jun 20211.3260
Sun, 20 Jun 20211.3260
Sat, 19 Jun 20211.3260
Fri, 18 Jun 20211.3260
Thu, 17 Jun 20211.3517
Wed, 16 Jun 20211.3493
Tue, 15 Jun 20211.3553
Mon, 14 Jun 20211.3720
Sun, 13 Jun 20211.3759
Sat, 12 Jun 20211.3759
Fri, 11 Jun 20211.3759
Thu, 10 Jun 20211.3789
Wed, 9 Jun 20211.3757
Tue, 8 Jun 20211.3752
Mon, 7 Jun 20211.3523
Sun, 6 Jun 20211.3674
Sat, 5 Jun 20211.3674
Fri, 4 Jun 20211.3674
Thu, 3 Jun 20211.3698
Wed, 2 Jun 20211.3798
Tue, 1 Jun 20211.3783
Mon, 31 May 20211.3737
Sun, 30 May 20211.3850
Sat, 29 May 20211.3850
Fri, 28 May 20211.3850
Thu, 27 May 20211.3878
Wed, 26 May 20211.3832
Tue, 25 May 20211.3722
Mon, 24 May 20211.3795
Sun, 23 May 20211.3796
Sat, 22 May 20211.3796
Fri, 21 May 20211.3796
Thu, 20 May 20211.3797
Wed, 19 May 20211.3876
Tue, 18 May 20211.3834
Mon, 17 May 20211.3944
Sun, 16 May 20211.3698
Sat, 15 May 20211.3698
Fri, 14 May 20211.3698
Thu, 13 May 20211.3855
Wed, 12 May 20211.3939
Tue, 11 May 20211.3848
Mon, 10 May 20211.3693
Sun, 9 May 20211.3693
Sat, 8 May 20211.3693
Fri, 7 May 20211.3693
Thu, 6 May 20211.3702
Wed, 5 May 20211.3820
Tue, 4 May 20211.3887
Mon, 3 May 20211.3887
Sun, 2 May 20211.3887
Sat, 1 May 20211.3887
Fri, 30 Apr 20211.3887
Thu, 29 Apr 20211.3871
Wed, 28 Apr 20211.3924
Tue, 27 Apr 20211.4045
Mon, 26 Apr 20211.4070
Sun, 25 Apr 20211.4086
Sat, 24 Apr 20211.4086
Fri, 23 Apr 20211.4086
Thu, 22 Apr 20211.4100
Wed, 21 Apr 20211.4089
Tue, 20 Apr 20211.4113
Mon, 19 Apr 20211.4027
Sun, 18 Apr 20211.3984
Sat, 17 Apr 20211.3984
Fri, 16 Apr 20211.3984
Thu, 15 Apr 20211.3911
Wed, 14 Apr 20211.3861
Tue, 13 Apr 20211.3877
Mon, 12 Apr 20211.3848
Sun, 11 Apr 20211.3870
Sat, 10 Apr 20211.3870
Fri, 9 Apr 20211.3870
Thu, 8 Apr 20211.3809
Wed, 7 Apr 20211.3751
Tue, 6 Apr 20211.3795
Mon, 5 Apr 20211.3569
Sun, 4 Apr 20211.3679
Sat, 3 Apr 20211.3679
Fri, 2 Apr 20211.3679
Thu, 1 Apr 20211.3574
Wed, 31 Mar 20211.3513
Tue, 30 Mar 20211.3478
Mon, 29 Mar 20211.3593
Sun, 28 Mar 20211.3394
Sat, 27 Mar 20211.3394
Fri, 26 Mar 20211.3394
Thu, 25 Mar 20211.3439
Wed, 24 Mar 20211.3404
Tue, 23 Mar 20211.3395
Mon, 22 Mar 20211.3630
Sun, 21 Mar 20211.3450
Sat, 20 Mar 20211.3450
Fri, 19 Mar 20211.3450
Thu, 18 Mar 20211.3358
Wed, 17 Mar 20211.3405
Tue, 16 Mar 20211.3352
Mon, 15 Mar 20211.3340
Sun, 14 Mar 20211.3395
Sat, 13 Mar 20211.3395
Fri, 12 Mar 20211.3395
Thu, 11 Mar 20211.3075
Wed, 10 Mar 20211.2992
Tue, 9 Mar 20211.3048
Mon, 8 Mar 20211.3318
Sun, 7 Mar 20211.3318
Sat, 6 Mar 20211.3318
Fri, 5 Mar 20211.3318
Thu, 4 Mar 20211.3422
Wed, 3 Mar 20211.3523
Tue, 2 Mar 20211.3469
Mon, 1 Mar 20211.3357
Sun, 28 Feb 20211.3488
Sat, 27 Feb 20211.3488
Fri, 26 Feb 20211.3488
Thu, 25 Feb 20211.3697
Wed, 24 Feb 20211.3462
Tue, 23 Feb 20211.3425
Mon, 22 Feb 20211.3655
Sun, 21 Feb 20211.3772
Sat, 20 Feb 20211.3772
Fri, 19 Feb 20211.3772
Thu, 18 Feb 20211.3734
Wed, 17 Feb 20211.3827
Tue, 16 Feb 20211.4038
Mon, 15 Feb 20211.3900
Sun, 14 Feb 20211.3983
Sat, 13 Feb 20211.3983
Fri, 12 Feb 20211.3983
Thu, 11 Feb 20211.3810
Wed, 10 Feb 20211.3756
Tue, 9 Feb 20211.3672
Mon, 8 Feb 20211.3683
Sun, 7 Feb 20211.3746
Sat, 6 Feb 20211.3746
Fri, 5 Feb 20211.3746
Thu, 4 Feb 20211.3886
Wed, 3 Feb 20211.3867
Tue, 2 Feb 20211.3797
Mon, 1 Feb 20211.3945
Sun, 31 Jan 20211.3799
Sat, 30 Jan 20211.3799
Fri, 29 Jan 20211.3799
Thu, 28 Jan 20211.3966
Wed, 27 Jan 20211.4043
Tue, 26 Jan 20211.4083
Mon, 25 Jan 20211.4114
Sun, 24 Jan 20211.4412
Sat, 23 Jan 20211.4412
Fri, 22 Jan 20211.4412
Thu, 21 Jan 20211.4367
Wed, 20 Jan 20211.4338
Tue, 19 Jan 20211.4183
Mon, 18 Jan 20211.4146
Sun, 17 Jan 20211.4146
Sat, 16 Jan 20211.4146
Fri, 15 Jan 20211.4151
Thu, 14 Jan 20211.4101
Wed, 13 Jan 20211.4020
Tue, 12 Jan 20211.3951
Mon, 11 Jan 20211.4354
Sun, 10 Jan 20211.4151
Sat, 9 Jan 20211.4151
Fri, 8 Jan 20211.4151
Thu, 7 Jan 20211.4151
Wed, 6 Jan 20211.4151
Tue, 5 Jan 20211.4374
Mon, 4 Jan 20211.4247
Sun, 3 Jan 20211.4247
Sat, 2 Jan 20211.4247
Fri, 1 Jan 20211.4247

Download 2021 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the MXN overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=MXN \
  -d date_from=2021-01-01 -d date_to=2021-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"