1. Central bank exchange rates
  2. National Bank of Ukraine
  3. MXN
  4. 2018

National Bank of Ukraine MXN rates in 2018

Average 1 MXN = 1.4159 UAH

The mean of all 365 publications in 2018, ranging from 1.2640 to 1.5587 UAH.

1.301.401.50Mar ’18May ’18Jul ’18Sep ’18Nov ’18

Every rate of 2018

1 MXN in UAH, newest first, one row per publication.

DateRate
Mon, 31 Dec 20181.4061
Sun, 30 Dec 20181.4061
Sat, 29 Dec 20181.4061
Fri, 28 Dec 20181.3804
Thu, 27 Dec 20181.3731
Wed, 26 Dec 20181.3761
Tue, 25 Dec 20181.3761
Mon, 24 Dec 20181.3761
Sun, 23 Dec 20181.3761
Sat, 22 Dec 20181.3761
Fri, 21 Dec 20181.3865
Thu, 20 Dec 20181.3820
Wed, 19 Dec 20181.3878
Tue, 18 Dec 20181.3853
Mon, 17 Dec 20181.3646
Sun, 16 Dec 20181.3835
Sat, 15 Dec 20181.3835
Fri, 14 Dec 20181.3835
Thu, 13 Dec 20181.3860
Wed, 12 Dec 20181.3698
Tue, 11 Dec 20181.3719
Mon, 10 Dec 20181.3671
Sun, 9 Dec 20181.3545
Sat, 8 Dec 20181.3545
Fri, 7 Dec 20181.3545
Thu, 6 Dec 20181.3675
Wed, 5 Dec 20181.3828
Tue, 4 Dec 20181.4056
Mon, 3 Dec 20181.3883
Sun, 2 Dec 20181.4046
Sat, 1 Dec 20181.4046
Fri, 30 Nov 20181.4046
Thu, 29 Nov 20181.3834
Wed, 28 Nov 20181.3736
Tue, 27 Nov 20181.3658
Mon, 26 Nov 20181.3661
Sun, 25 Nov 20181.3717
Sat, 24 Nov 20181.3717
Fri, 23 Nov 20181.3717
Thu, 22 Nov 20181.3707
Wed, 21 Nov 20181.3607
Tue, 20 Nov 20181.3695
Mon, 19 Nov 20181.3658
Sun, 18 Nov 20181.3613
Sat, 17 Nov 20181.3613
Fri, 16 Nov 20181.3613
Thu, 15 Nov 20181.3625
Wed, 14 Nov 20181.3660
Tue, 13 Nov 20181.3764
Mon, 12 Nov 20181.3759
Sun, 11 Nov 20181.4063
Sat, 10 Nov 20181.4063
Fri, 9 Nov 20181.4063
Thu, 8 Nov 20181.4159
Wed, 7 Nov 20181.4028
Tue, 6 Nov 20181.3939
Mon, 5 Nov 20181.4063
Sun, 4 Nov 20181.3953
Sat, 3 Nov 20181.3953
Fri, 2 Nov 20181.3953
Thu, 1 Nov 20181.3896
Wed, 31 Oct 20181.4078
Tue, 30 Oct 20181.4353
Mon, 29 Oct 20181.4456
Sun, 28 Oct 20181.4535
Sat, 27 Oct 20181.4535
Fri, 26 Oct 20181.4535
Thu, 25 Oct 20181.4586
Wed, 24 Oct 20181.4523
Tue, 23 Oct 20181.4550
Mon, 22 Oct 20181.4766
Sun, 21 Oct 20181.4787
Sat, 20 Oct 20181.4787
Fri, 19 Oct 20181.4787
Thu, 18 Oct 20181.4815
Wed, 17 Oct 20181.4862
Tue, 16 Oct 20181.4798
Mon, 15 Oct 20181.4656
Sun, 14 Oct 20181.4656
Sat, 13 Oct 20181.4656
Fri, 12 Oct 20181.4656
Thu, 11 Oct 20181.4676
Wed, 10 Oct 20181.4782
Tue, 9 Oct 20181.4901
Mon, 8 Oct 20181.4769
Sun, 7 Oct 20181.4791
Sat, 6 Oct 20181.4791
Fri, 5 Oct 20181.4791
Thu, 4 Oct 20181.5084
Wed, 3 Oct 20181.5067
Tue, 2 Oct 20181.5185
Mon, 1 Oct 20181.5025
Sun, 30 Sep 20181.4998
Sat, 29 Sep 20181.4998
Fri, 28 Sep 20181.4998
Thu, 27 Sep 20181.4787
Wed, 26 Sep 20181.4773
Tue, 25 Sep 20181.4918
Mon, 24 Sep 20181.4856
Sun, 23 Sep 20181.4996
Sat, 22 Sep 20181.4996
Fri, 21 Sep 20181.4996
Thu, 20 Sep 20181.5003
Wed, 19 Sep 20181.4922
Tue, 18 Sep 20181.4941
Mon, 17 Sep 20181.4971
Sun, 16 Sep 20181.4834
Sat, 15 Sep 20181.4834
Fri, 14 Sep 20181.4834
Thu, 13 Sep 20181.4641
Wed, 12 Sep 20181.4549
Tue, 11 Sep 20181.4621
Mon, 10 Sep 20181.4766
Sun, 9 Sep 20181.4682
Sat, 8 Sep 20181.4682
Fri, 7 Sep 20181.4682
Thu, 6 Sep 20181.4522
Wed, 5 Sep 20181.4671
Tue, 4 Sep 20181.4768
Mon, 3 Sep 20181.4716
Sun, 2 Sep 20181.4870
Sat, 1 Sep 20181.4870
Fri, 31 Aug 20181.4870
Thu, 30 Aug 20181.4685
Wed, 29 Aug 20181.4965
Tue, 28 Aug 20181.4873
Mon, 27 Aug 20181.4832
Sun, 26 Aug 20181.4803
Sat, 25 Aug 20181.4803
Fri, 24 Aug 20181.4803
Thu, 23 Aug 20181.4803
Wed, 22 Aug 20181.4633
Tue, 21 Aug 20181.4623
Mon, 20 Aug 20181.4589
Sun, 19 Aug 20181.4500
Sat, 18 Aug 20181.4500
Fri, 17 Aug 20181.4500
Thu, 16 Aug 20181.4338
Wed, 15 Aug 20181.4465
Tue, 14 Aug 20181.4241
Mon, 13 Aug 20181.4415
Sun, 12 Aug 20181.4588
Sat, 11 Aug 20181.4588
Fri, 10 Aug 20181.4588
Thu, 9 Aug 20181.4569
Wed, 8 Aug 20181.4676
Tue, 7 Aug 20181.4602
Mon, 6 Aug 20181.4515
Sun, 5 Aug 20181.4399
Sat, 4 Aug 20181.4399
Fri, 3 Aug 20181.4399
Thu, 2 Aug 20181.4463
Wed, 1 Aug 20181.4476
Tue, 31 Jul 20181.4395
Mon, 30 Jul 20181.4356
Sun, 29 Jul 20181.4257
Sat, 28 Jul 20181.4257
Fri, 27 Jul 20181.4257
Thu, 26 Jul 20181.4186
Wed, 25 Jul 20181.4116
Tue, 24 Jul 20181.3850
Mon, 23 Jul 20181.3929
Sun, 22 Jul 20181.3876
Sat, 21 Jul 20181.3876
Fri, 20 Jul 20181.3876
Thu, 19 Jul 20181.3833
Wed, 18 Jul 20181.3844
Tue, 17 Jul 20181.3940
Mon, 16 Jul 20181.3773
Sun, 15 Jul 20181.3845
Sat, 14 Jul 20181.3845
Fri, 13 Jul 20181.3845
Thu, 12 Jul 20181.3763
Wed, 11 Jul 20181.3697
Tue, 10 Jul 20181.3793
Mon, 9 Jul 20181.3733
Sun, 8 Jul 20181.3704
Sat, 7 Jul 20181.3704
Fri, 6 Jul 20181.3704
Thu, 5 Jul 20181.3572
Wed, 4 Jul 20181.3370
Tue, 3 Jul 20181.3086
Mon, 2 Jul 20181.3192
Sun, 1 Jul 20181.3155
Sat, 30 Jun 20181.3155
Fri, 29 Jun 20181.3155
Thu, 28 Jun 20181.3155
Wed, 27 Jun 20181.3155
Tue, 26 Jun 20181.3061
Mon, 25 Jun 20181.2980
Sun, 24 Jun 20181.2980
Sat, 23 Jun 20181.2980
Fri, 22 Jun 20181.2900
Thu, 21 Jun 20181.2945
Wed, 20 Jun 20181.2792
Tue, 19 Jun 20181.2754
Mon, 18 Jun 20181.2667
Sun, 17 Jun 20181.2781
Sat, 16 Jun 20181.2781
Fri, 15 Jun 20181.2781
Thu, 14 Jun 20181.2640
Wed, 13 Jun 20181.2662
Tue, 12 Jun 20181.2781
Mon, 11 Jun 20181.2759
Sun, 10 Jun 20181.2878
Sat, 9 Jun 20181.2878
Fri, 8 Jun 20181.2878
Thu, 7 Jun 20181.2842
Wed, 6 Jun 20181.2832
Tue, 5 Jun 20181.3127
Mon, 4 Jun 20181.3088
Sun, 3 Jun 20181.3146
Sat, 2 Jun 20181.3146
Fri, 1 Jun 20181.3146
Thu, 31 May 20181.3286
Wed, 30 May 20181.3217
Tue, 29 May 20181.3338
Mon, 28 May 20181.3258
Sun, 27 May 20181.3258
Sat, 26 May 20181.3258
Fri, 25 May 20181.3258
Thu, 24 May 20181.3075
Wed, 23 May 20181.3206
Tue, 22 May 20181.3040
Mon, 21 May 20181.3222
Sun, 20 May 20181.3344
Sat, 19 May 20181.3344
Fri, 18 May 20181.3344
Thu, 17 May 20181.3264
Wed, 16 May 20181.3288
Tue, 15 May 20181.3532
Mon, 14 May 20181.3605
Sun, 13 May 20181.3494
Sat, 12 May 20181.3494
Fri, 11 May 20181.3494
Thu, 10 May 20181.3427
Wed, 9 May 20181.3592
Tue, 8 May 20181.3592
Mon, 7 May 20181.3732
Sun, 6 May 20181.3732
Sat, 5 May 20181.3732
Fri, 4 May 20181.3766
Thu, 3 May 20181.3805
Wed, 2 May 20181.3933
Tue, 1 May 20181.3971
Mon, 30 Apr 20181.3971
Sun, 29 Apr 20181.3971
Sat, 28 Apr 20181.3971
Fri, 27 Apr 20181.3971
Thu, 26 Apr 20181.3786
Wed, 25 Apr 20181.3901
Tue, 24 Apr 20181.3962
Mon, 23 Apr 20181.4169
Sun, 22 Apr 20181.4454
Sat, 21 Apr 20181.4454
Fri, 20 Apr 20181.4454
Thu, 19 Apr 20181.4547
Wed, 18 Apr 20181.4513
Tue, 17 Apr 20181.4446
Mon, 16 Apr 20181.4419
Sun, 15 Apr 20181.4308
Sat, 14 Apr 20181.4308
Fri, 13 Apr 20181.4308
Thu, 12 Apr 20181.4173
Wed, 11 Apr 20181.4221
Tue, 10 Apr 20181.4258
Mon, 9 Apr 20181.4409
Sun, 8 Apr 20181.4409
Sat, 7 Apr 20181.4409
Fri, 6 Apr 20181.4409
Thu, 5 Apr 20181.4316
Wed, 4 Apr 20181.4471
Tue, 3 Apr 20181.4310
Mon, 2 Apr 20181.4390
Sun, 1 Apr 20181.4519
Sat, 31 Mar 20181.4519
Fri, 30 Mar 20181.4519
Thu, 29 Mar 20181.4376
Wed, 28 Mar 20181.4285
Tue, 27 Mar 20181.4270
Mon, 26 Mar 20181.4173
Sun, 25 Mar 20181.4196
Sat, 24 Mar 20181.4196
Fri, 23 Mar 20181.4196
Thu, 22 Mar 20181.4169
Wed, 21 Mar 20181.4033
Tue, 20 Mar 20181.4034
Mon, 19 Mar 20181.4071
Sun, 18 Mar 20181.4058
Sat, 17 Mar 20181.4058
Fri, 16 Mar 20181.4058
Thu, 15 Mar 20181.4003
Wed, 14 Mar 20181.3997
Tue, 13 Mar 20181.3877
Mon, 12 Mar 20181.3843
Sun, 11 Mar 20181.4116
Sat, 10 Mar 20181.4116
Fri, 9 Mar 20181.4116
Thu, 8 Mar 20181.4116
Wed, 7 Mar 20181.4116
Tue, 6 Mar 20181.4013
Mon, 5 Mar 20181.4019
Sun, 4 Mar 20181.4019
Sat, 3 Mar 20181.4019
Fri, 2 Mar 20181.4091
Thu, 1 Mar 20181.4270
Wed, 28 Feb 20181.4394
Tue, 27 Feb 20181.4518
Mon, 26 Feb 20181.4534
Sun, 25 Feb 20181.4404
Sat, 24 Feb 20181.4404
Fri, 23 Feb 20181.4404
Thu, 22 Feb 20181.4414
Wed, 21 Feb 20181.4525
Tue, 20 Feb 20181.4567
Mon, 19 Feb 20181.4587
Sun, 18 Feb 20181.4456
Sat, 17 Feb 20181.4456
Fri, 16 Feb 20181.4456
Thu, 15 Feb 20181.4314
Wed, 14 Feb 20181.4331
Tue, 13 Feb 20181.4413
Mon, 12 Feb 20181.4380
Sun, 11 Feb 20181.4453
Sat, 10 Feb 20181.4453
Fri, 9 Feb 20181.4453
Thu, 8 Feb 20181.4518
Wed, 7 Feb 20181.4598
Tue, 6 Feb 20181.4924
Mon, 5 Feb 20181.5110
Sun, 4 Feb 20181.5011
Sat, 3 Feb 20181.5011
Fri, 2 Feb 20181.5011
Thu, 1 Feb 20181.4933
Wed, 31 Jan 20181.5042
Tue, 30 Jan 20181.5182
Mon, 29 Jan 20181.5391
Sun, 28 Jan 20181.5587
Sat, 27 Jan 20181.5587
Fri, 26 Jan 20181.5587
Thu, 25 Jan 20181.5567
Wed, 24 Jan 20181.5331
Tue, 23 Jan 20181.5496
Mon, 22 Jan 20181.5493
Sun, 21 Jan 20181.5431
Sat, 20 Jan 20181.5431
Fri, 19 Jan 20181.5431
Thu, 18 Jan 20181.5250
Wed, 17 Jan 20181.5263
Tue, 16 Jan 20181.5170
Mon, 15 Jan 20181.4932
Sun, 14 Jan 20181.4668
Sat, 13 Jan 20181.4668
Fri, 12 Jan 20181.4668
Thu, 11 Jan 20181.4687
Wed, 10 Jan 20181.4675
Tue, 9 Jan 20181.4563
Mon, 8 Jan 20181.4492
Sun, 7 Jan 20181.4492
Sat, 6 Jan 20181.4492
Fri, 5 Jan 20181.4492
Thu, 4 Jan 20181.4340
Wed, 3 Jan 20181.4273
Tue, 2 Jan 20181.4273
Mon, 1 Jan 20181.4273

Download 2018 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the MXN overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=MXN \
  -d date_from=2018-01-01 -d date_to=2018-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"