National Bank of Ukraine MXN rates in 2010

Average 1 MXN = 0.62557 UAH

The mean of all 365 publications in 2010, ranging from 0.60514 to 0.64077 UAH.

Every rate of 2010

1 MXN in UAH, newest first, one row per publication.

Date	Rate
Fri, 31 Dec 2010	0.63474
Thu, 30 Dec 2010	0.63474
Wed, 29 Dec 2010	0.63474
Tue, 28 Dec 2010	0.63474
Mon, 27 Dec 2010	0.63474
Sun, 26 Dec 2010	0.63474
Sat, 25 Dec 2010	0.63474
Fri, 24 Dec 2010	0.63474
Thu, 23 Dec 2010	0.63474
Wed, 22 Dec 2010	0.63474
Tue, 21 Dec 2010	0.63474
Mon, 20 Dec 2010	0.63474
Sun, 19 Dec 2010	0.63474
Sat, 18 Dec 2010	0.63474
Fri, 17 Dec 2010	0.63474
Thu, 16 Dec 2010	0.63474
Wed, 15 Dec 2010	0.63474
Tue, 14 Dec 2010	0.63474
Mon, 13 Dec 2010	0.63474
Sun, 12 Dec 2010	0.63474
Sat, 11 Dec 2010	0.63474
Fri, 10 Dec 2010	0.63474
Thu, 9 Dec 2010	0.63474
Wed, 8 Dec 2010	0.63474
Tue, 7 Dec 2010	0.63474
Mon, 6 Dec 2010	0.63474
Sun, 5 Dec 2010	0.63474
Sat, 4 Dec 2010	0.63474
Fri, 3 Dec 2010	0.63474
Thu, 2 Dec 2010	0.63474
Wed, 1 Dec 2010	0.63474
Tue, 30 Nov 2010	0.63502
Mon, 29 Nov 2010	0.63502
Sun, 28 Nov 2010	0.63502
Sat, 27 Nov 2010	0.63502
Fri, 26 Nov 2010	0.63502
Thu, 25 Nov 2010	0.63502
Wed, 24 Nov 2010	0.63502
Tue, 23 Nov 2010	0.63502
Mon, 22 Nov 2010	0.63502
Sun, 21 Nov 2010	0.63502
Sat, 20 Nov 2010	0.63502
Fri, 19 Nov 2010	0.63502
Thu, 18 Nov 2010	0.63502
Wed, 17 Nov 2010	0.63502
Tue, 16 Nov 2010	0.63502
Mon, 15 Nov 2010	0.63502
Sun, 14 Nov 2010	0.63502
Sat, 13 Nov 2010	0.63502
Fri, 12 Nov 2010	0.63502
Thu, 11 Nov 2010	0.63502
Wed, 10 Nov 2010	0.63502
Tue, 9 Nov 2010	0.63502
Mon, 8 Nov 2010	0.63502
Sun, 7 Nov 2010	0.63502
Sat, 6 Nov 2010	0.63502
Fri, 5 Nov 2010	0.63502
Thu, 4 Nov 2010	0.63502
Wed, 3 Nov 2010	0.63502
Tue, 2 Nov 2010	0.63502
Mon, 1 Nov 2010	0.63502
Sun, 31 Oct 2010	0.63397
Sat, 30 Oct 2010	0.63397
Fri, 29 Oct 2010	0.63397
Thu, 28 Oct 2010	0.63397
Wed, 27 Oct 2010	0.63397
Tue, 26 Oct 2010	0.63397
Mon, 25 Oct 2010	0.63397
Sun, 24 Oct 2010	0.63397
Sat, 23 Oct 2010	0.63397
Fri, 22 Oct 2010	0.63397
Thu, 21 Oct 2010	0.63397
Wed, 20 Oct 2010	0.63397
Tue, 19 Oct 2010	0.63397
Mon, 18 Oct 2010	0.63397
Sun, 17 Oct 2010	0.63397
Sat, 16 Oct 2010	0.63397
Fri, 15 Oct 2010	0.63397
Thu, 14 Oct 2010	0.63397
Wed, 13 Oct 2010	0.63397
Tue, 12 Oct 2010	0.63397
Mon, 11 Oct 2010	0.63397
Sun, 10 Oct 2010	0.63397
Sat, 9 Oct 2010	0.63397
Fri, 8 Oct 2010	0.63397
Thu, 7 Oct 2010	0.63397
Wed, 6 Oct 2010	0.63397
Tue, 5 Oct 2010	0.63397
Mon, 4 Oct 2010	0.63397
Sun, 3 Oct 2010	0.63397
Sat, 2 Oct 2010	0.63397
Fri, 1 Oct 2010	0.63397
Thu, 30 Sep 2010	0.60514
Wed, 29 Sep 2010	0.60514
Tue, 28 Sep 2010	0.60514
Mon, 27 Sep 2010	0.60514
Sun, 26 Sep 2010	0.60514
Sat, 25 Sep 2010	0.60514
Fri, 24 Sep 2010	0.60514
Thu, 23 Sep 2010	0.60514
Wed, 22 Sep 2010	0.60514
Tue, 21 Sep 2010	0.60514
Mon, 20 Sep 2010	0.60514
Sun, 19 Sep 2010	0.60514
Sat, 18 Sep 2010	0.60514
Fri, 17 Sep 2010	0.60514
Thu, 16 Sep 2010	0.60514
Wed, 15 Sep 2010	0.60514
Tue, 14 Sep 2010	0.60514
Mon, 13 Sep 2010	0.60514
Sun, 12 Sep 2010	0.60514
Sat, 11 Sep 2010	0.60514
Fri, 10 Sep 2010	0.60514
Thu, 9 Sep 2010	0.60514
Wed, 8 Sep 2010	0.60514
Tue, 7 Sep 2010	0.60514
Mon, 6 Sep 2010	0.60514
Sun, 5 Sep 2010	0.60514
Sat, 4 Sep 2010	0.60514
Fri, 3 Sep 2010	0.60514
Thu, 2 Sep 2010	0.60514
Wed, 1 Sep 2010	0.60514
Tue, 31 Aug 2010	0.62240
Mon, 30 Aug 2010	0.62240
Sun, 29 Aug 2010	0.62240
Sat, 28 Aug 2010	0.62240
Fri, 27 Aug 2010	0.62240
Thu, 26 Aug 2010	0.62240
Wed, 25 Aug 2010	0.62240
Tue, 24 Aug 2010	0.62240
Mon, 23 Aug 2010	0.62240
Sun, 22 Aug 2010	0.62240
Sat, 21 Aug 2010	0.62240
Fri, 20 Aug 2010	0.62240
Thu, 19 Aug 2010	0.62240
Wed, 18 Aug 2010	0.62240
Tue, 17 Aug 2010	0.62240
Mon, 16 Aug 2010	0.62240
Sun, 15 Aug 2010	0.62240
Sat, 14 Aug 2010	0.62240
Fri, 13 Aug 2010	0.62240
Thu, 12 Aug 2010	0.62240
Wed, 11 Aug 2010	0.62240
Tue, 10 Aug 2010	0.62240
Mon, 9 Aug 2010	0.62240
Sun, 8 Aug 2010	0.62240
Sat, 7 Aug 2010	0.62240
Fri, 6 Aug 2010	0.62240
Thu, 5 Aug 2010	0.62240
Wed, 4 Aug 2010	0.62240
Tue, 3 Aug 2010	0.62240
Mon, 2 Aug 2010	0.62240
Sun, 1 Aug 2010	0.62240
Sat, 31 Jul 2010	0.62524
Fri, 30 Jul 2010	0.62524
Thu, 29 Jul 2010	0.62524
Wed, 28 Jul 2010	0.62524
Tue, 27 Jul 2010	0.62524
Mon, 26 Jul 2010	0.62524
Sun, 25 Jul 2010	0.62524
Sat, 24 Jul 2010	0.62524
Fri, 23 Jul 2010	0.62524
Thu, 22 Jul 2010	0.62524
Wed, 21 Jul 2010	0.62524
Tue, 20 Jul 2010	0.62524
Mon, 19 Jul 2010	0.62524
Sun, 18 Jul 2010	0.62524
Sat, 17 Jul 2010	0.62524
Fri, 16 Jul 2010	0.62524
Thu, 15 Jul 2010	0.62524
Wed, 14 Jul 2010	0.62524
Tue, 13 Jul 2010	0.62524
Mon, 12 Jul 2010	0.62524
Sun, 11 Jul 2010	0.62524
Sat, 10 Jul 2010	0.62524
Fri, 9 Jul 2010	0.62524
Thu, 8 Jul 2010	0.62524
Wed, 7 Jul 2010	0.62524
Tue, 6 Jul 2010	0.62524
Mon, 5 Jul 2010	0.62524
Sun, 4 Jul 2010	0.62524
Sat, 3 Jul 2010	0.62524
Fri, 2 Jul 2010	0.62524
Thu, 1 Jul 2010	0.62524
Wed, 30 Jun 2010	0.61593
Tue, 29 Jun 2010	0.61593
Mon, 28 Jun 2010	0.61593
Sun, 27 Jun 2010	0.61593
Sat, 26 Jun 2010	0.61593
Fri, 25 Jun 2010	0.61593
Thu, 24 Jun 2010	0.61593
Wed, 23 Jun 2010	0.61593
Tue, 22 Jun 2010	0.61593
Mon, 21 Jun 2010	0.61593
Sun, 20 Jun 2010	0.61593
Sat, 19 Jun 2010	0.61593
Fri, 18 Jun 2010	0.61593
Thu, 17 Jun 2010	0.61593
Wed, 16 Jun 2010	0.61593
Tue, 15 Jun 2010	0.61593
Mon, 14 Jun 2010	0.61593
Sun, 13 Jun 2010	0.61593
Sat, 12 Jun 2010	0.61593
Fri, 11 Jun 2010	0.61593
Thu, 10 Jun 2010	0.61593
Wed, 9 Jun 2010	0.61593
Tue, 8 Jun 2010	0.61593
Mon, 7 Jun 2010	0.61593
Sun, 6 Jun 2010	0.61593
Sat, 5 Jun 2010	0.61593
Fri, 4 Jun 2010	0.61593
Thu, 3 Jun 2010	0.61593
Wed, 2 Jun 2010	0.61593
Tue, 1 Jun 2010	0.61593
Mon, 31 May 2010	0.64077
Sun, 30 May 2010	0.64077
Sat, 29 May 2010	0.64077
Fri, 28 May 2010	0.64077
Thu, 27 May 2010	0.64077
Wed, 26 May 2010	0.64077
Tue, 25 May 2010	0.64077
Mon, 24 May 2010	0.64077
Sun, 23 May 2010	0.64077
Sat, 22 May 2010	0.64077
Fri, 21 May 2010	0.64077
Thu, 20 May 2010	0.64077
Wed, 19 May 2010	0.64077
Tue, 18 May 2010	0.64077
Mon, 17 May 2010	0.64077
Sun, 16 May 2010	0.64077
Sat, 15 May 2010	0.64077
Fri, 14 May 2010	0.64077
Thu, 13 May 2010	0.64077
Wed, 12 May 2010	0.64077
Tue, 11 May 2010	0.64077
Mon, 10 May 2010	0.64077
Sun, 9 May 2010	0.64077
Sat, 8 May 2010	0.64077
Fri, 7 May 2010	0.64077
Thu, 6 May 2010	0.64077
Wed, 5 May 2010	0.64077
Tue, 4 May 2010	0.64077
Mon, 3 May 2010	0.64077
Sun, 2 May 2010	0.64077
Sat, 1 May 2010	0.64077
Fri, 30 Apr 2010	0.63630
Thu, 29 Apr 2010	0.63630
Wed, 28 Apr 2010	0.63630
Tue, 27 Apr 2010	0.63630
Mon, 26 Apr 2010	0.63630
Sun, 25 Apr 2010	0.63630
Sat, 24 Apr 2010	0.63630
Fri, 23 Apr 2010	0.63630
Thu, 22 Apr 2010	0.63630
Wed, 21 Apr 2010	0.63630
Tue, 20 Apr 2010	0.63630
Mon, 19 Apr 2010	0.63630
Sun, 18 Apr 2010	0.63630
Sat, 17 Apr 2010	0.63630
Fri, 16 Apr 2010	0.63630
Thu, 15 Apr 2010	0.63630
Wed, 14 Apr 2010	0.63630
Tue, 13 Apr 2010	0.63630
Mon, 12 Apr 2010	0.63630
Sun, 11 Apr 2010	0.63630
Sat, 10 Apr 2010	0.63630
Fri, 9 Apr 2010	0.63630
Thu, 8 Apr 2010	0.63630
Wed, 7 Apr 2010	0.63630
Tue, 6 Apr 2010	0.63630
Mon, 5 Apr 2010	0.63630
Sun, 4 Apr 2010	0.63630
Sat, 3 Apr 2010	0.63630
Fri, 2 Apr 2010	0.63630
Thu, 1 Apr 2010	0.63630
Wed, 31 Mar 2010	0.62171
Tue, 30 Mar 2010	0.62171
Mon, 29 Mar 2010	0.62171
Sun, 28 Mar 2010	0.62171
Sat, 27 Mar 2010	0.62171
Fri, 26 Mar 2010	0.62171
Thu, 25 Mar 2010	0.62171
Wed, 24 Mar 2010	0.62171
Tue, 23 Mar 2010	0.62171
Mon, 22 Mar 2010	0.62171
Sun, 21 Mar 2010	0.62171
Sat, 20 Mar 2010	0.62171
Fri, 19 Mar 2010	0.62171
Thu, 18 Mar 2010	0.62171
Wed, 17 Mar 2010	0.62171
Tue, 16 Mar 2010	0.62171
Mon, 15 Mar 2010	0.62171
Sun, 14 Mar 2010	0.62171
Sat, 13 Mar 2010	0.62171
Fri, 12 Mar 2010	0.62171
Thu, 11 Mar 2010	0.62171
Wed, 10 Mar 2010	0.62171
Tue, 9 Mar 2010	0.62171
Mon, 8 Mar 2010	0.62171
Sun, 7 Mar 2010	0.62171
Sat, 6 Mar 2010	0.62171
Fri, 5 Mar 2010	0.62171
Thu, 4 Mar 2010	0.62171
Wed, 3 Mar 2010	0.62171
Tue, 2 Mar 2010	0.62171
Mon, 1 Mar 2010	0.62171
Sun, 28 Feb 2010	0.61838
Sat, 27 Feb 2010	0.61838
Fri, 26 Feb 2010	0.61838
Thu, 25 Feb 2010	0.61838
Wed, 24 Feb 2010	0.61838
Tue, 23 Feb 2010	0.61838
Mon, 22 Feb 2010	0.61838
Sun, 21 Feb 2010	0.61838
Sat, 20 Feb 2010	0.61838
Fri, 19 Feb 2010	0.61838
Thu, 18 Feb 2010	0.61838
Wed, 17 Feb 2010	0.61838
Tue, 16 Feb 2010	0.61838
Mon, 15 Feb 2010	0.61838
Sun, 14 Feb 2010	0.61838
Sat, 13 Feb 2010	0.61838
Fri, 12 Feb 2010	0.61838
Thu, 11 Feb 2010	0.61838
Wed, 10 Feb 2010	0.61838
Tue, 9 Feb 2010	0.61838
Mon, 8 Feb 2010	0.61838
Sun, 7 Feb 2010	0.61838
Sat, 6 Feb 2010	0.61838
Fri, 5 Feb 2010	0.61838
Thu, 4 Feb 2010	0.61838
Wed, 3 Feb 2010	0.61838
Tue, 2 Feb 2010	0.61838
Mon, 1 Feb 2010	0.61838
Sun, 31 Jan 2010	0.61625
Sat, 30 Jan 2010	0.61625
Fri, 29 Jan 2010	0.61625
Thu, 28 Jan 2010	0.61625
Wed, 27 Jan 2010	0.61625
Tue, 26 Jan 2010	0.61625
Mon, 25 Jan 2010	0.61625
Sun, 24 Jan 2010	0.61625
Sat, 23 Jan 2010	0.61625
Fri, 22 Jan 2010	0.61625
Thu, 21 Jan 2010	0.61625
Wed, 20 Jan 2010	0.61625
Tue, 19 Jan 2010	0.61625
Mon, 18 Jan 2010	0.61625
Sun, 17 Jan 2010	0.61625
Sat, 16 Jan 2010	0.61625
Fri, 15 Jan 2010	0.61625
Thu, 14 Jan 2010	0.61625
Wed, 13 Jan 2010	0.61625
Tue, 12 Jan 2010	0.61625
Mon, 11 Jan 2010	0.61625
Sun, 10 Jan 2010	0.61625
Sat, 9 Jan 2010	0.61625
Fri, 8 Jan 2010	0.61625
Thu, 7 Jan 2010	0.61625
Wed, 6 Jan 2010	0.61625
Tue, 5 Jan 2010	0.61625
Mon, 4 Jan 2010	0.61625
Sun, 3 Jan 2010	0.61625
Sat, 2 Jan 2010	0.61625
Fri, 1 Jan 2010	0.61625

Monthly averages

January		0.61625
February		0.61838
March		0.62171
April		0.63630
May		0.64077
June		0.61593
July		0.62524
August		0.62240
September		0.60514
October		0.63397
November		0.63502
December		0.63474

Download 2010 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the MXN overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=MXN \
  -d date_from=2010-01-01 -d date_to=2010-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"