National Bank of Ukraine MXN rates in 2006

Average 1 MXN = 0.46300 UAH

The mean of all 365 publications in 2006, ranging from 0.44159 to 0.48330 UAH.

Every rate of 2006

1 MXN in UAH, newest first, one row per publication.

Date	Rate
Sun, 31 Dec 2006	0.45835
Sat, 30 Dec 2006	0.45835
Fri, 29 Dec 2006	0.45835
Thu, 28 Dec 2006	0.45835
Wed, 27 Dec 2006	0.45835
Tue, 26 Dec 2006	0.45835
Mon, 25 Dec 2006	0.45835
Sun, 24 Dec 2006	0.45835
Sat, 23 Dec 2006	0.45835
Fri, 22 Dec 2006	0.45835
Thu, 21 Dec 2006	0.45835
Wed, 20 Dec 2006	0.45835
Tue, 19 Dec 2006	0.45835
Mon, 18 Dec 2006	0.45835
Sun, 17 Dec 2006	0.45835
Sat, 16 Dec 2006	0.45835
Fri, 15 Dec 2006	0.45835
Thu, 14 Dec 2006	0.45835
Wed, 13 Dec 2006	0.45835
Tue, 12 Dec 2006	0.45835
Mon, 11 Dec 2006	0.45835
Sun, 10 Dec 2006	0.45835
Sat, 9 Dec 2006	0.45835
Fri, 8 Dec 2006	0.45835
Thu, 7 Dec 2006	0.45835
Wed, 6 Dec 2006	0.45835
Tue, 5 Dec 2006	0.45835
Mon, 4 Dec 2006	0.45835
Sun, 3 Dec 2006	0.45835
Sat, 2 Dec 2006	0.45835
Fri, 1 Dec 2006	0.45835
Thu, 30 Nov 2006	0.46703
Wed, 29 Nov 2006	0.46703
Tue, 28 Nov 2006	0.46703
Mon, 27 Nov 2006	0.46703
Sun, 26 Nov 2006	0.46703
Sat, 25 Nov 2006	0.46703
Fri, 24 Nov 2006	0.46703
Thu, 23 Nov 2006	0.46703
Wed, 22 Nov 2006	0.46703
Tue, 21 Nov 2006	0.46703
Mon, 20 Nov 2006	0.46703
Sun, 19 Nov 2006	0.46703
Sat, 18 Nov 2006	0.46703
Fri, 17 Nov 2006	0.46703
Thu, 16 Nov 2006	0.46703
Wed, 15 Nov 2006	0.46703
Tue, 14 Nov 2006	0.46703
Mon, 13 Nov 2006	0.46703
Sun, 12 Nov 2006	0.46703
Sat, 11 Nov 2006	0.46703
Fri, 10 Nov 2006	0.46703
Thu, 9 Nov 2006	0.46703
Wed, 8 Nov 2006	0.46703
Tue, 7 Nov 2006	0.46703
Mon, 6 Nov 2006	0.46703
Sun, 5 Nov 2006	0.46703
Sat, 4 Nov 2006	0.46703
Fri, 3 Nov 2006	0.46703
Thu, 2 Nov 2006	0.46703
Wed, 1 Nov 2006	0.46703
Tue, 31 Oct 2006	0.45528
Mon, 30 Oct 2006	0.45528
Sun, 29 Oct 2006	0.45528
Sat, 28 Oct 2006	0.45528
Fri, 27 Oct 2006	0.45528
Thu, 26 Oct 2006	0.45528
Wed, 25 Oct 2006	0.45528
Tue, 24 Oct 2006	0.45528
Mon, 23 Oct 2006	0.45528
Sun, 22 Oct 2006	0.45528
Sat, 21 Oct 2006	0.45528
Fri, 20 Oct 2006	0.45528
Thu, 19 Oct 2006	0.45528
Wed, 18 Oct 2006	0.45528
Tue, 17 Oct 2006	0.45528
Mon, 16 Oct 2006	0.45528
Sun, 15 Oct 2006	0.45528
Sat, 14 Oct 2006	0.45528
Fri, 13 Oct 2006	0.45528
Thu, 12 Oct 2006	0.45528
Wed, 11 Oct 2006	0.45528
Tue, 10 Oct 2006	0.45528
Mon, 9 Oct 2006	0.45528
Sun, 8 Oct 2006	0.45528
Sat, 7 Oct 2006	0.45528
Fri, 6 Oct 2006	0.45528
Thu, 5 Oct 2006	0.45528
Wed, 4 Oct 2006	0.45528
Tue, 3 Oct 2006	0.45528
Mon, 2 Oct 2006	0.45528
Sun, 1 Oct 2006	0.45528
Sat, 30 Sep 2006	0.46073
Fri, 29 Sep 2006	0.46073
Thu, 28 Sep 2006	0.46073
Wed, 27 Sep 2006	0.46073
Tue, 26 Sep 2006	0.46073
Mon, 25 Sep 2006	0.46073
Sun, 24 Sep 2006	0.46073
Sat, 23 Sep 2006	0.46073
Fri, 22 Sep 2006	0.46073
Thu, 21 Sep 2006	0.46073
Wed, 20 Sep 2006	0.46073
Tue, 19 Sep 2006	0.46073
Mon, 18 Sep 2006	0.46073
Sun, 17 Sep 2006	0.46073
Sat, 16 Sep 2006	0.46073
Fri, 15 Sep 2006	0.46073
Thu, 14 Sep 2006	0.46073
Wed, 13 Sep 2006	0.46073
Tue, 12 Sep 2006	0.46073
Mon, 11 Sep 2006	0.46073
Sun, 10 Sep 2006	0.46073
Sat, 9 Sep 2006	0.46073
Fri, 8 Sep 2006	0.46073
Thu, 7 Sep 2006	0.46073
Wed, 6 Sep 2006	0.46073
Tue, 5 Sep 2006	0.46073
Mon, 4 Sep 2006	0.46073
Sun, 3 Sep 2006	0.46073
Sat, 2 Sep 2006	0.46073
Fri, 1 Sep 2006	0.46073
Thu, 31 Aug 2006	0.46421
Wed, 30 Aug 2006	0.46421
Tue, 29 Aug 2006	0.46421
Mon, 28 Aug 2006	0.46421
Sun, 27 Aug 2006	0.46421
Sat, 26 Aug 2006	0.46421
Fri, 25 Aug 2006	0.46421
Thu, 24 Aug 2006	0.46421
Wed, 23 Aug 2006	0.46421
Tue, 22 Aug 2006	0.46421
Mon, 21 Aug 2006	0.46421
Sun, 20 Aug 2006	0.46421
Sat, 19 Aug 2006	0.46421
Fri, 18 Aug 2006	0.46421
Thu, 17 Aug 2006	0.46421
Wed, 16 Aug 2006	0.46421
Tue, 15 Aug 2006	0.46421
Mon, 14 Aug 2006	0.46421
Sun, 13 Aug 2006	0.46421
Sat, 12 Aug 2006	0.46421
Fri, 11 Aug 2006	0.46421
Thu, 10 Aug 2006	0.46421
Wed, 9 Aug 2006	0.46421
Tue, 8 Aug 2006	0.46421
Mon, 7 Aug 2006	0.46421
Sun, 6 Aug 2006	0.46421
Sat, 5 Aug 2006	0.46421
Fri, 4 Aug 2006	0.46421
Thu, 3 Aug 2006	0.46421
Wed, 2 Aug 2006	0.46421
Tue, 1 Aug 2006	0.46421
Mon, 31 Jul 2006	0.44159
Sun, 30 Jul 2006	0.44159
Sat, 29 Jul 2006	0.44159
Fri, 28 Jul 2006	0.44159
Thu, 27 Jul 2006	0.44159
Wed, 26 Jul 2006	0.44159
Tue, 25 Jul 2006	0.44159
Mon, 24 Jul 2006	0.44159
Sun, 23 Jul 2006	0.44159
Sat, 22 Jul 2006	0.44159
Fri, 21 Jul 2006	0.44159
Thu, 20 Jul 2006	0.44159
Wed, 19 Jul 2006	0.44159
Tue, 18 Jul 2006	0.44159
Mon, 17 Jul 2006	0.44159
Sun, 16 Jul 2006	0.44159
Sat, 15 Jul 2006	0.44159
Fri, 14 Jul 2006	0.44159
Thu, 13 Jul 2006	0.44159
Wed, 12 Jul 2006	0.44159
Tue, 11 Jul 2006	0.44159
Mon, 10 Jul 2006	0.44159
Sun, 9 Jul 2006	0.44159
Sat, 8 Jul 2006	0.44159
Fri, 7 Jul 2006	0.44159
Thu, 6 Jul 2006	0.44159
Wed, 5 Jul 2006	0.44159
Tue, 4 Jul 2006	0.44159
Mon, 3 Jul 2006	0.44159
Sun, 2 Jul 2006	0.44159
Sat, 1 Jul 2006	0.44159
Fri, 30 Jun 2006	0.45287
Thu, 29 Jun 2006	0.45287
Wed, 28 Jun 2006	0.45287
Tue, 27 Jun 2006	0.45287
Mon, 26 Jun 2006	0.45287
Sun, 25 Jun 2006	0.45287
Sat, 24 Jun 2006	0.45287
Fri, 23 Jun 2006	0.45287
Thu, 22 Jun 2006	0.45287
Wed, 21 Jun 2006	0.45287
Tue, 20 Jun 2006	0.45287
Mon, 19 Jun 2006	0.45287
Sun, 18 Jun 2006	0.45287
Sat, 17 Jun 2006	0.45287
Fri, 16 Jun 2006	0.45287
Thu, 15 Jun 2006	0.45287
Wed, 14 Jun 2006	0.45287
Tue, 13 Jun 2006	0.45287
Mon, 12 Jun 2006	0.45287
Sun, 11 Jun 2006	0.45287
Sat, 10 Jun 2006	0.45287
Fri, 9 Jun 2006	0.45287
Thu, 8 Jun 2006	0.45287
Wed, 7 Jun 2006	0.45287
Tue, 6 Jun 2006	0.45287
Mon, 5 Jun 2006	0.45287
Sun, 4 Jun 2006	0.45287
Sat, 3 Jun 2006	0.45287
Fri, 2 Jun 2006	0.45287
Thu, 1 Jun 2006	0.45287
Wed, 31 May 2006	0.45587
Tue, 30 May 2006	0.45587
Mon, 29 May 2006	0.45587
Sun, 28 May 2006	0.45587
Sat, 27 May 2006	0.45587
Fri, 26 May 2006	0.45587
Thu, 25 May 2006	0.45587
Wed, 24 May 2006	0.45587
Tue, 23 May 2006	0.45587
Mon, 22 May 2006	0.45587
Sun, 21 May 2006	0.45587
Sat, 20 May 2006	0.45587
Fri, 19 May 2006	0.45587
Thu, 18 May 2006	0.45587
Wed, 17 May 2006	0.45587
Tue, 16 May 2006	0.45587
Mon, 15 May 2006	0.45587
Sun, 14 May 2006	0.45587
Sat, 13 May 2006	0.45587
Fri, 12 May 2006	0.45587
Thu, 11 May 2006	0.45587
Wed, 10 May 2006	0.45587
Tue, 9 May 2006	0.45587
Mon, 8 May 2006	0.45587
Sun, 7 May 2006	0.45587
Sat, 6 May 2006	0.45587
Fri, 5 May 2006	0.45587
Thu, 4 May 2006	0.45587
Wed, 3 May 2006	0.45587
Tue, 2 May 2006	0.45587
Mon, 1 May 2006	0.45587
Sun, 30 Apr 2006	0.46475
Sat, 29 Apr 2006	0.46475
Fri, 28 Apr 2006	0.46475
Thu, 27 Apr 2006	0.46475
Wed, 26 Apr 2006	0.46475
Tue, 25 Apr 2006	0.46475
Mon, 24 Apr 2006	0.46475
Sun, 23 Apr 2006	0.46475
Sat, 22 Apr 2006	0.46475
Fri, 21 Apr 2006	0.46475
Thu, 20 Apr 2006	0.46475
Wed, 19 Apr 2006	0.46475
Tue, 18 Apr 2006	0.46475
Mon, 17 Apr 2006	0.46475
Sun, 16 Apr 2006	0.46475
Sat, 15 Apr 2006	0.46475
Fri, 14 Apr 2006	0.46475
Thu, 13 Apr 2006	0.46475
Wed, 12 Apr 2006	0.46475
Tue, 11 Apr 2006	0.46475
Mon, 10 Apr 2006	0.46475
Sun, 9 Apr 2006	0.46475
Sat, 8 Apr 2006	0.46475
Fri, 7 Apr 2006	0.46475
Thu, 6 Apr 2006	0.46475
Wed, 5 Apr 2006	0.46475
Tue, 4 Apr 2006	0.46475
Mon, 3 Apr 2006	0.46475
Sun, 2 Apr 2006	0.46475
Sat, 1 Apr 2006	0.46475
Fri, 31 Mar 2006	0.48330
Thu, 30 Mar 2006	0.48330
Wed, 29 Mar 2006	0.48330
Tue, 28 Mar 2006	0.48330
Mon, 27 Mar 2006	0.48330
Sun, 26 Mar 2006	0.48330
Sat, 25 Mar 2006	0.48330
Fri, 24 Mar 2006	0.48330
Thu, 23 Mar 2006	0.48330
Wed, 22 Mar 2006	0.48330
Tue, 21 Mar 2006	0.48330
Mon, 20 Mar 2006	0.48330
Sun, 19 Mar 2006	0.48330
Sat, 18 Mar 2006	0.48330
Fri, 17 Mar 2006	0.48330
Thu, 16 Mar 2006	0.48330
Wed, 15 Mar 2006	0.48330
Tue, 14 Mar 2006	0.48330
Mon, 13 Mar 2006	0.48330
Sun, 12 Mar 2006	0.48330
Sat, 11 Mar 2006	0.48330
Fri, 10 Mar 2006	0.48330
Thu, 9 Mar 2006	0.48330
Wed, 8 Mar 2006	0.48330
Tue, 7 Mar 2006	0.48330
Mon, 6 Mar 2006	0.48330
Sun, 5 Mar 2006	0.48330
Sat, 4 Mar 2006	0.48330
Fri, 3 Mar 2006	0.48330
Thu, 2 Mar 2006	0.48330
Wed, 1 Mar 2006	0.48330
Tue, 28 Feb 2006	0.48077
Mon, 27 Feb 2006	0.48077
Sun, 26 Feb 2006	0.48077
Sat, 25 Feb 2006	0.48077
Fri, 24 Feb 2006	0.48077
Thu, 23 Feb 2006	0.48077
Wed, 22 Feb 2006	0.48077
Tue, 21 Feb 2006	0.48077
Mon, 20 Feb 2006	0.48077
Sun, 19 Feb 2006	0.48077
Sat, 18 Feb 2006	0.48077
Fri, 17 Feb 2006	0.48077
Thu, 16 Feb 2006	0.48077
Wed, 15 Feb 2006	0.48077
Tue, 14 Feb 2006	0.48077
Mon, 13 Feb 2006	0.48077
Sun, 12 Feb 2006	0.48077
Sat, 11 Feb 2006	0.48077
Fri, 10 Feb 2006	0.48077
Thu, 9 Feb 2006	0.48077
Wed, 8 Feb 2006	0.48077
Tue, 7 Feb 2006	0.48077
Mon, 6 Feb 2006	0.48077
Sun, 5 Feb 2006	0.48077
Sat, 4 Feb 2006	0.48077
Fri, 3 Feb 2006	0.48077
Thu, 2 Feb 2006	0.48077
Wed, 1 Feb 2006	0.48077
Tue, 31 Jan 2006	0.47271
Mon, 30 Jan 2006	0.47271
Sun, 29 Jan 2006	0.47271
Sat, 28 Jan 2006	0.47271
Fri, 27 Jan 2006	0.47271
Thu, 26 Jan 2006	0.47271
Wed, 25 Jan 2006	0.47271
Tue, 24 Jan 2006	0.47271
Mon, 23 Jan 2006	0.47271
Sun, 22 Jan 2006	0.47271
Sat, 21 Jan 2006	0.47271
Fri, 20 Jan 2006	0.47271
Thu, 19 Jan 2006	0.47271
Wed, 18 Jan 2006	0.47271
Tue, 17 Jan 2006	0.47271
Mon, 16 Jan 2006	0.47271
Sun, 15 Jan 2006	0.47271
Sat, 14 Jan 2006	0.47271
Fri, 13 Jan 2006	0.47271
Thu, 12 Jan 2006	0.47271
Wed, 11 Jan 2006	0.47271
Tue, 10 Jan 2006	0.47271
Mon, 9 Jan 2006	0.47271
Sun, 8 Jan 2006	0.47271
Sat, 7 Jan 2006	0.47271
Fri, 6 Jan 2006	0.47271
Thu, 5 Jan 2006	0.47271
Wed, 4 Jan 2006	0.47271
Tue, 3 Jan 2006	0.47271
Mon, 2 Jan 2006	0.47271
Sun, 1 Jan 2006	0.47271

Monthly averages

January		0.47271
February		0.48077
March		0.48330
April		0.46475
May		0.45587
June		0.45287
July		0.44159
August		0.46421
September		0.46073
October		0.45528
November		0.46703
December		0.45835

Download 2006 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the MXN overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=MXN \
  -d date_from=2006-01-01 -d date_to=2006-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"