National Bank of Ukraine MXN rates in 2013

Average 1 MXN = 0.62329 UAH

The mean of all 365 publications in 2013, ranging from 0.60309 to 0.65696 UAH.

Every rate of 2013

1 MXN in UAH, newest first, one row per publication.

Date	Rate
Tue, 31 Dec 2013	0.61106
Mon, 30 Dec 2013	0.61106
Sun, 29 Dec 2013	0.61106
Sat, 28 Dec 2013	0.61106
Fri, 27 Dec 2013	0.61106
Thu, 26 Dec 2013	0.61106
Wed, 25 Dec 2013	0.61106
Tue, 24 Dec 2013	0.61106
Mon, 23 Dec 2013	0.61106
Sun, 22 Dec 2013	0.61106
Sat, 21 Dec 2013	0.61106
Fri, 20 Dec 2013	0.61106
Thu, 19 Dec 2013	0.61106
Wed, 18 Dec 2013	0.61106
Tue, 17 Dec 2013	0.61106
Mon, 16 Dec 2013	0.61106
Sun, 15 Dec 2013	0.61106
Sat, 14 Dec 2013	0.61106
Fri, 13 Dec 2013	0.61106
Thu, 12 Dec 2013	0.61106
Wed, 11 Dec 2013	0.61106
Tue, 10 Dec 2013	0.61106
Mon, 9 Dec 2013	0.61106
Sun, 8 Dec 2013	0.61106
Sat, 7 Dec 2013	0.61106
Fri, 6 Dec 2013	0.61106
Thu, 5 Dec 2013	0.61106
Wed, 4 Dec 2013	0.61106
Tue, 3 Dec 2013	0.61106
Mon, 2 Dec 2013	0.61106
Sun, 1 Dec 2013	0.61106
Sat, 30 Nov 2013	0.62080
Fri, 29 Nov 2013	0.62080
Thu, 28 Nov 2013	0.62080
Wed, 27 Nov 2013	0.62080
Tue, 26 Nov 2013	0.62080
Mon, 25 Nov 2013	0.62080
Sun, 24 Nov 2013	0.62080
Sat, 23 Nov 2013	0.62080
Fri, 22 Nov 2013	0.62080
Thu, 21 Nov 2013	0.62080
Wed, 20 Nov 2013	0.62080
Tue, 19 Nov 2013	0.62080
Mon, 18 Nov 2013	0.62080
Sun, 17 Nov 2013	0.62080
Sat, 16 Nov 2013	0.62080
Fri, 15 Nov 2013	0.62080
Thu, 14 Nov 2013	0.62080
Wed, 13 Nov 2013	0.62080
Tue, 12 Nov 2013	0.62080
Mon, 11 Nov 2013	0.62080
Sun, 10 Nov 2013	0.62080
Sat, 9 Nov 2013	0.62080
Fri, 8 Nov 2013	0.62080
Thu, 7 Nov 2013	0.62080
Wed, 6 Nov 2013	0.62080
Tue, 5 Nov 2013	0.62080
Mon, 4 Nov 2013	0.62080
Sun, 3 Nov 2013	0.62080
Sat, 2 Nov 2013	0.62080
Fri, 1 Nov 2013	0.62080
Thu, 31 Oct 2013	0.61370
Wed, 30 Oct 2013	0.61370
Tue, 29 Oct 2013	0.61370
Mon, 28 Oct 2013	0.61370
Sun, 27 Oct 2013	0.61370
Sat, 26 Oct 2013	0.61370
Fri, 25 Oct 2013	0.61370
Thu, 24 Oct 2013	0.61370
Wed, 23 Oct 2013	0.61370
Tue, 22 Oct 2013	0.61370
Mon, 21 Oct 2013	0.61370
Sun, 20 Oct 2013	0.61370
Sat, 19 Oct 2013	0.61370
Fri, 18 Oct 2013	0.61370
Thu, 17 Oct 2013	0.61370
Wed, 16 Oct 2013	0.61370
Tue, 15 Oct 2013	0.61370
Mon, 14 Oct 2013	0.61370
Sun, 13 Oct 2013	0.61370
Sat, 12 Oct 2013	0.61370
Fri, 11 Oct 2013	0.61370
Thu, 10 Oct 2013	0.61370
Wed, 9 Oct 2013	0.61370
Tue, 8 Oct 2013	0.61370
Mon, 7 Oct 2013	0.61370
Sun, 6 Oct 2013	0.61370
Sat, 5 Oct 2013	0.61370
Fri, 4 Oct 2013	0.61370
Thu, 3 Oct 2013	0.61370
Wed, 2 Oct 2013	0.61370
Tue, 1 Oct 2013	0.61370
Mon, 30 Sep 2013	0.60309
Sun, 29 Sep 2013	0.60309
Sat, 28 Sep 2013	0.60309
Fri, 27 Sep 2013	0.60309
Thu, 26 Sep 2013	0.60309
Wed, 25 Sep 2013	0.60309
Tue, 24 Sep 2013	0.60309
Mon, 23 Sep 2013	0.60309
Sun, 22 Sep 2013	0.60309
Sat, 21 Sep 2013	0.60309
Fri, 20 Sep 2013	0.60309
Thu, 19 Sep 2013	0.60309
Wed, 18 Sep 2013	0.60309
Tue, 17 Sep 2013	0.60309
Mon, 16 Sep 2013	0.60309
Sun, 15 Sep 2013	0.60309
Sat, 14 Sep 2013	0.60309
Fri, 13 Sep 2013	0.60309
Thu, 12 Sep 2013	0.60309
Wed, 11 Sep 2013	0.60309
Tue, 10 Sep 2013	0.60309
Mon, 9 Sep 2013	0.60309
Sun, 8 Sep 2013	0.60309
Sat, 7 Sep 2013	0.60309
Fri, 6 Sep 2013	0.60309
Thu, 5 Sep 2013	0.60309
Wed, 4 Sep 2013	0.60309
Tue, 3 Sep 2013	0.60309
Mon, 2 Sep 2013	0.60309
Sun, 1 Sep 2013	0.60309
Sat, 31 Aug 2013	0.62796
Fri, 30 Aug 2013	0.62796
Thu, 29 Aug 2013	0.62796
Wed, 28 Aug 2013	0.62796
Tue, 27 Aug 2013	0.62796
Mon, 26 Aug 2013	0.62796
Sun, 25 Aug 2013	0.62796
Sat, 24 Aug 2013	0.62796
Fri, 23 Aug 2013	0.62796
Thu, 22 Aug 2013	0.62796
Wed, 21 Aug 2013	0.62796
Tue, 20 Aug 2013	0.62796
Mon, 19 Aug 2013	0.62796
Sun, 18 Aug 2013	0.62796
Sat, 17 Aug 2013	0.62796
Fri, 16 Aug 2013	0.62796
Thu, 15 Aug 2013	0.62796
Wed, 14 Aug 2013	0.62796
Tue, 13 Aug 2013	0.62796
Mon, 12 Aug 2013	0.62796
Sun, 11 Aug 2013	0.62796
Sat, 10 Aug 2013	0.62796
Fri, 9 Aug 2013	0.62796
Thu, 8 Aug 2013	0.62796
Wed, 7 Aug 2013	0.62796
Tue, 6 Aug 2013	0.62796
Mon, 5 Aug 2013	0.62796
Sun, 4 Aug 2013	0.62796
Sat, 3 Aug 2013	0.62796
Fri, 2 Aug 2013	0.62796
Thu, 1 Aug 2013	0.62796
Wed, 31 Jul 2013	0.60389
Tue, 30 Jul 2013	0.60389
Mon, 29 Jul 2013	0.60389
Sun, 28 Jul 2013	0.60389
Sat, 27 Jul 2013	0.60389
Fri, 26 Jul 2013	0.60389
Thu, 25 Jul 2013	0.60389
Wed, 24 Jul 2013	0.60389
Tue, 23 Jul 2013	0.60389
Mon, 22 Jul 2013	0.60389
Sun, 21 Jul 2013	0.60389
Sat, 20 Jul 2013	0.60389
Fri, 19 Jul 2013	0.60389
Thu, 18 Jul 2013	0.60389
Wed, 17 Jul 2013	0.60389
Tue, 16 Jul 2013	0.60389
Mon, 15 Jul 2013	0.60389
Sun, 14 Jul 2013	0.60389
Sat, 13 Jul 2013	0.60389
Fri, 12 Jul 2013	0.60389
Thu, 11 Jul 2013	0.60389
Wed, 10 Jul 2013	0.60389
Tue, 9 Jul 2013	0.60389
Mon, 8 Jul 2013	0.60389
Sun, 7 Jul 2013	0.60389
Sat, 6 Jul 2013	0.60389
Fri, 5 Jul 2013	0.60389
Thu, 4 Jul 2013	0.60389
Wed, 3 Jul 2013	0.60389
Tue, 2 Jul 2013	0.60389
Mon, 1 Jul 2013	0.60389
Sun, 30 Jun 2013	0.63189
Sat, 29 Jun 2013	0.63189
Fri, 28 Jun 2013	0.63189
Thu, 27 Jun 2013	0.63189
Wed, 26 Jun 2013	0.63189
Tue, 25 Jun 2013	0.63189
Mon, 24 Jun 2013	0.63189
Sun, 23 Jun 2013	0.63189
Sat, 22 Jun 2013	0.63189
Fri, 21 Jun 2013	0.63189
Thu, 20 Jun 2013	0.63189
Wed, 19 Jun 2013	0.63189
Tue, 18 Jun 2013	0.63189
Mon, 17 Jun 2013	0.63189
Sun, 16 Jun 2013	0.63189
Sat, 15 Jun 2013	0.63189
Fri, 14 Jun 2013	0.63189
Thu, 13 Jun 2013	0.63189
Wed, 12 Jun 2013	0.63189
Tue, 11 Jun 2013	0.63189
Mon, 10 Jun 2013	0.63189
Sun, 9 Jun 2013	0.63189
Sat, 8 Jun 2013	0.63189
Fri, 7 Jun 2013	0.63189
Thu, 6 Jun 2013	0.63189
Wed, 5 Jun 2013	0.63189
Tue, 4 Jun 2013	0.63189
Mon, 3 Jun 2013	0.63189
Sun, 2 Jun 2013	0.63189
Sat, 1 Jun 2013	0.63189
Fri, 31 May 2013	0.65696
Thu, 30 May 2013	0.65696
Wed, 29 May 2013	0.65696
Tue, 28 May 2013	0.65696
Mon, 27 May 2013	0.65696
Sun, 26 May 2013	0.65696
Sat, 25 May 2013	0.65696
Fri, 24 May 2013	0.65696
Thu, 23 May 2013	0.65696
Wed, 22 May 2013	0.65696
Tue, 21 May 2013	0.65696
Mon, 20 May 2013	0.65696
Sun, 19 May 2013	0.65696
Sat, 18 May 2013	0.65696
Fri, 17 May 2013	0.65696
Thu, 16 May 2013	0.65696
Wed, 15 May 2013	0.65696
Tue, 14 May 2013	0.65696
Mon, 13 May 2013	0.65696
Sun, 12 May 2013	0.65696
Sat, 11 May 2013	0.65696
Fri, 10 May 2013	0.65696
Thu, 9 May 2013	0.65696
Wed, 8 May 2013	0.65696
Tue, 7 May 2013	0.65696
Mon, 6 May 2013	0.65696
Sun, 5 May 2013	0.65696
Sat, 4 May 2013	0.65696
Fri, 3 May 2013	0.65696
Thu, 2 May 2013	0.65696
Wed, 1 May 2013	0.65696
Tue, 30 Apr 2013	0.64574
Mon, 29 Apr 2013	0.64574
Sun, 28 Apr 2013	0.64574
Sat, 27 Apr 2013	0.64574
Fri, 26 Apr 2013	0.64574
Thu, 25 Apr 2013	0.64574
Wed, 24 Apr 2013	0.64574
Tue, 23 Apr 2013	0.64574
Mon, 22 Apr 2013	0.64574
Sun, 21 Apr 2013	0.64574
Sat, 20 Apr 2013	0.64574
Fri, 19 Apr 2013	0.64574
Thu, 18 Apr 2013	0.64574
Wed, 17 Apr 2013	0.64574
Tue, 16 Apr 2013	0.64574
Mon, 15 Apr 2013	0.64574
Sun, 14 Apr 2013	0.64574
Sat, 13 Apr 2013	0.64574
Fri, 12 Apr 2013	0.64574
Thu, 11 Apr 2013	0.64574
Wed, 10 Apr 2013	0.64574
Tue, 9 Apr 2013	0.64574
Mon, 8 Apr 2013	0.64574
Sun, 7 Apr 2013	0.64574
Sat, 6 Apr 2013	0.64574
Fri, 5 Apr 2013	0.64574
Thu, 4 Apr 2013	0.64574
Wed, 3 Apr 2013	0.64574
Tue, 2 Apr 2013	0.64574
Mon, 1 Apr 2013	0.64574
Sun, 31 Mar 2013	0.62104
Sat, 30 Mar 2013	0.62104
Fri, 29 Mar 2013	0.62104
Thu, 28 Mar 2013	0.62104
Wed, 27 Mar 2013	0.62104
Tue, 26 Mar 2013	0.62104
Mon, 25 Mar 2013	0.62104
Sun, 24 Mar 2013	0.62104
Sat, 23 Mar 2013	0.62104
Fri, 22 Mar 2013	0.62104
Thu, 21 Mar 2013	0.62104
Wed, 20 Mar 2013	0.62104
Tue, 19 Mar 2013	0.62104
Mon, 18 Mar 2013	0.62104
Sun, 17 Mar 2013	0.62104
Sat, 16 Mar 2013	0.62104
Fri, 15 Mar 2013	0.62104
Thu, 14 Mar 2013	0.62104
Wed, 13 Mar 2013	0.62104
Tue, 12 Mar 2013	0.62104
Mon, 11 Mar 2013	0.62104
Sun, 10 Mar 2013	0.62104
Sat, 9 Mar 2013	0.62104
Fri, 8 Mar 2013	0.62104
Thu, 7 Mar 2013	0.62104
Wed, 6 Mar 2013	0.62104
Tue, 5 Mar 2013	0.62104
Mon, 4 Mar 2013	0.62104
Sun, 3 Mar 2013	0.62104
Sat, 2 Mar 2013	0.62104
Fri, 1 Mar 2013	0.62104
Thu, 28 Feb 2013	0.62922
Wed, 27 Feb 2013	0.62922
Tue, 26 Feb 2013	0.62922
Mon, 25 Feb 2013	0.62922
Sun, 24 Feb 2013	0.62922
Sat, 23 Feb 2013	0.62922
Fri, 22 Feb 2013	0.62922
Thu, 21 Feb 2013	0.62922
Wed, 20 Feb 2013	0.62922
Tue, 19 Feb 2013	0.62922
Mon, 18 Feb 2013	0.62922
Sun, 17 Feb 2013	0.62922
Sat, 16 Feb 2013	0.62922
Fri, 15 Feb 2013	0.62922
Thu, 14 Feb 2013	0.62922
Wed, 13 Feb 2013	0.62922
Tue, 12 Feb 2013	0.62922
Mon, 11 Feb 2013	0.62922
Sun, 10 Feb 2013	0.62922
Sat, 9 Feb 2013	0.62922
Fri, 8 Feb 2013	0.62922
Thu, 7 Feb 2013	0.62922
Wed, 6 Feb 2013	0.62922
Tue, 5 Feb 2013	0.62922
Mon, 4 Feb 2013	0.62922
Sun, 3 Feb 2013	0.62922
Sat, 2 Feb 2013	0.62922
Fri, 1 Feb 2013	0.62922
Thu, 31 Jan 2013	0.61497
Wed, 30 Jan 2013	0.61497
Tue, 29 Jan 2013	0.61497
Mon, 28 Jan 2013	0.61497
Sun, 27 Jan 2013	0.61497
Sat, 26 Jan 2013	0.61497
Fri, 25 Jan 2013	0.61497
Thu, 24 Jan 2013	0.61497
Wed, 23 Jan 2013	0.61497
Tue, 22 Jan 2013	0.61497
Mon, 21 Jan 2013	0.61497
Sun, 20 Jan 2013	0.61497
Sat, 19 Jan 2013	0.61497
Fri, 18 Jan 2013	0.61497
Thu, 17 Jan 2013	0.61497
Wed, 16 Jan 2013	0.61497
Tue, 15 Jan 2013	0.61497
Mon, 14 Jan 2013	0.61497
Sun, 13 Jan 2013	0.61497
Sat, 12 Jan 2013	0.61497
Fri, 11 Jan 2013	0.61497
Thu, 10 Jan 2013	0.61497
Wed, 9 Jan 2013	0.61497
Tue, 8 Jan 2013	0.61497
Mon, 7 Jan 2013	0.61497
Sun, 6 Jan 2013	0.61497
Sat, 5 Jan 2013	0.61497
Fri, 4 Jan 2013	0.61497
Thu, 3 Jan 2013	0.61497
Wed, 2 Jan 2013	0.61497
Tue, 1 Jan 2013	0.61497

Monthly averages

January		0.61497
February		0.62922
March		0.62104
April		0.64574
May		0.65696
June		0.63189
July		0.60389
August		0.62796
September		0.60309
October		0.61370
November		0.62080
December		0.61106

Download 2013 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the MXN overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=MXN \
  -d date_from=2013-01-01 -d date_to=2013-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"