1. Central bank exchange rates
  2. National Bank of Ukraine
  3. MXN
  4. 2023

National Bank of Ukraine MXN rates in 2023

Average 1 MXN = 2.0631 UAH

The mean of all 365 publications in 2023, ranging from 1.8697 to 2.2469 UAH.

2.002.20Mar ’23May ’23Jul ’23Sep ’23Nov ’23

Every rate of 2023

1 MXN in UAH, newest first, one row per publication.

DateRate
Sun, 31 Dec 20232.2469
Sat, 30 Dec 20232.2469
Fri, 29 Dec 20232.2469
Thu, 28 Dec 20232.2192
Wed, 27 Dec 20232.2015
Tue, 26 Dec 20232.1996
Mon, 25 Dec 20232.2124
Sun, 24 Dec 20232.2031
Sat, 23 Dec 20232.2031
Fri, 22 Dec 20232.2031
Thu, 21 Dec 20232.1990
Wed, 20 Dec 20232.1834
Tue, 19 Dec 20232.1539
Mon, 18 Dec 20232.1353
Sun, 17 Dec 20232.1401
Sat, 16 Dec 20232.1401
Fri, 15 Dec 20232.1401
Thu, 14 Dec 20232.1363
Wed, 13 Dec 20232.1314
Tue, 12 Dec 20232.1176
Mon, 11 Dec 20232.1073
Sun, 10 Dec 20232.1160
Sat, 9 Dec 20232.1160
Fri, 8 Dec 20232.1160
Thu, 7 Dec 20232.1159
Wed, 6 Dec 20232.0968
Tue, 5 Dec 20232.1161
Mon, 4 Dec 20232.1033
Sun, 3 Dec 20232.0890
Sat, 2 Dec 20232.0890
Fri, 1 Dec 20232.0890
Thu, 30 Nov 20232.1182
Wed, 29 Nov 20232.1172
Tue, 28 Nov 20232.1229
Mon, 27 Nov 20232.1037
Sun, 26 Nov 20232.0989
Sat, 25 Nov 20232.0989
Fri, 24 Nov 20232.0989
Thu, 23 Nov 20232.0986
Wed, 22 Nov 20232.1054
Tue, 21 Nov 20232.0983
Mon, 20 Nov 20232.1003
Sun, 19 Nov 20232.0975
Sat, 18 Nov 20232.0975
Fri, 17 Nov 20232.0975
Thu, 16 Nov 20232.0931
Wed, 15 Nov 20232.0673
Tue, 14 Nov 20232.0421
Mon, 13 Nov 20232.0248
Sun, 12 Nov 20232.0528
Sat, 11 Nov 20232.0528
Fri, 10 Nov 20232.0528
Thu, 9 Nov 20232.0552
Wed, 8 Nov 20232.0521
Tue, 7 Nov 20232.0605
Mon, 6 Nov 20232.0829
Sun, 5 Nov 20232.0622
Sat, 4 Nov 20232.0622
Fri, 3 Nov 20232.0622
Thu, 2 Nov 20232.0167
Wed, 1 Nov 20232.0175
Tue, 31 Oct 20232.0180
Mon, 30 Oct 20232.0093
Sun, 29 Oct 20231.9861
Sat, 28 Oct 20231.9861
Fri, 27 Oct 20231.9861
Thu, 26 Oct 20231.9979
Wed, 25 Oct 20232.0172
Tue, 24 Oct 20231.9959
Mon, 23 Oct 20231.9903
Sun, 22 Oct 20231.9939
Sat, 21 Oct 20231.9939
Fri, 20 Oct 20231.9939
Thu, 19 Oct 20232.0279
Wed, 18 Oct 20232.0325
Tue, 17 Oct 20232.0268
Mon, 16 Oct 20232.0316
Sun, 15 Oct 20232.0465
Sat, 14 Oct 20232.0465
Fri, 13 Oct 20232.0465
Thu, 12 Oct 20232.0387
Wed, 11 Oct 20232.0040
Tue, 10 Oct 20231.9954
Mon, 9 Oct 20232.0034
Sun, 8 Oct 20232.0254
Sat, 7 Oct 20232.0254
Fri, 6 Oct 20232.0254
Thu, 5 Oct 20232.0380
Wed, 4 Oct 20232.0649
Tue, 3 Oct 20232.0897
Mon, 2 Oct 20232.0905
Sun, 1 Oct 20232.0734
Sat, 30 Sep 20232.0734
Fri, 29 Sep 20232.0734
Thu, 28 Sep 20232.0790
Wed, 27 Sep 20232.0949
Tue, 26 Sep 20232.1217
Mon, 25 Sep 20232.1319
Sun, 24 Sep 20232.1358
Sat, 23 Sep 20232.1358
Fri, 22 Sep 20232.1358
Thu, 21 Sep 20232.1456
Wed, 20 Sep 20232.1404
Tue, 19 Sep 20232.1397
Mon, 18 Sep 20232.1362
Sun, 17 Sep 20232.1331
Sat, 16 Sep 20232.1331
Fri, 15 Sep 20232.1331
Thu, 14 Sep 20232.1201
Wed, 13 Sep 20232.1095
Tue, 12 Sep 20232.0817
Mon, 11 Sep 20232.0922
Sun, 10 Sep 20232.0955
Sat, 9 Sep 20232.0955
Fri, 8 Sep 20232.0955
Thu, 7 Sep 20232.0842
Wed, 6 Sep 20232.1174
Tue, 5 Sep 20232.1425
Mon, 4 Sep 20232.1399
Sun, 3 Sep 20232.1845
Sat, 2 Sep 20232.1845
Fri, 1 Sep 20232.1845
Thu, 31 Aug 20232.1800
Wed, 30 Aug 20232.1794
Tue, 29 Aug 20232.1897
Mon, 28 Aug 20232.1799
Sun, 27 Aug 20232.1714
Sat, 26 Aug 20232.1714
Fri, 25 Aug 20232.1714
Thu, 24 Aug 20232.1661
Wed, 23 Aug 20232.1597
Tue, 22 Aug 20232.1458
Mon, 21 Aug 20232.1409
Sun, 20 Aug 20232.1396
Sat, 19 Aug 20232.1396
Fri, 18 Aug 20232.1396
Thu, 17 Aug 20232.1401
Wed, 16 Aug 20232.1315
Tue, 15 Aug 20232.1502
Mon, 14 Aug 20232.1512
Sun, 13 Aug 20232.1483
Sat, 12 Aug 20232.1483
Fri, 11 Aug 20232.1483
Thu, 10 Aug 20232.1352
Wed, 9 Aug 20232.1263
Tue, 8 Aug 20232.1416
Mon, 7 Aug 20232.1101
Sun, 6 Aug 20232.1166
Sat, 5 Aug 20232.1166
Fri, 4 Aug 20232.1166
Thu, 3 Aug 20232.1645
Wed, 2 Aug 20232.1795
Tue, 1 Aug 20232.1861
Mon, 31 Jul 20232.1863
Sun, 30 Jul 20232.1798
Sat, 29 Jul 20232.1798
Fri, 28 Jul 20232.1798
Thu, 27 Jul 20232.1643
Wed, 26 Jul 20232.1748
Tue, 25 Jul 20232.1650
Mon, 24 Jul 20232.1542
Sun, 23 Jul 20232.1793
Sat, 22 Jul 20232.1793
Fri, 21 Jul 20232.1793
Thu, 20 Jul 20232.1797
Wed, 19 Jul 20232.1855
Tue, 18 Jul 20232.1789
Mon, 17 Jul 20232.1640
Sun, 16 Jul 20232.1613
Sat, 15 Jul 20232.1613
Fri, 14 Jul 20232.1613
Thu, 13 Jul 20232.1492
Wed, 12 Jul 20232.1402
Tue, 11 Jul 20232.1369
Mon, 10 Jul 20232.1151
Sun, 9 Jul 20232.1438
Sat, 8 Jul 20232.1438
Fri, 7 Jul 20232.1438
Thu, 6 Jul 20232.1437
Wed, 5 Jul 20232.1467
Tue, 4 Jul 20232.1358
Mon, 3 Jul 20232.1404
Sun, 2 Jul 20232.1406
Sat, 1 Jul 20232.1406
Fri, 30 Jun 20232.1406
Thu, 29 Jun 20232.1411
Wed, 28 Jun 20232.1405
Tue, 27 Jun 20232.1345
Mon, 26 Jun 20232.1202
Sun, 25 Jun 20232.1335
Sat, 24 Jun 20232.1335
Fri, 23 Jun 20232.1335
Thu, 22 Jun 20232.1310
Wed, 21 Jun 20232.1383
Tue, 20 Jun 20232.1401
Mon, 19 Jun 20232.1351
Sun, 18 Jun 20232.1287
Sat, 17 Jun 20232.1287
Fri, 16 Jun 20232.1287
Thu, 15 Jun 20232.1243
Wed, 14 Jun 20232.1143
Tue, 13 Jun 20232.1152
Mon, 12 Jun 20232.1053
Sun, 11 Jun 20232.1083
Sat, 10 Jun 20232.1083
Fri, 9 Jun 20232.1083
Thu, 8 Jun 20232.1048
Wed, 7 Jun 20232.0959
Tue, 6 Jun 20232.0832
Mon, 5 Jun 20232.0856
Sun, 4 Jun 20232.0749
Sat, 3 Jun 20232.0749
Fri, 2 Jun 20232.0749
Thu, 1 Jun 20232.0636
Wed, 31 May 20232.0833
Tue, 30 May 20232.0781
Mon, 29 May 20232.0629
Sun, 28 May 20232.0571
Sat, 27 May 20232.0571
Fri, 26 May 20232.0571
Thu, 25 May 20232.0446
Wed, 24 May 20232.0377
Tue, 23 May 20232.0441
Mon, 22 May 20232.0739
Sun, 21 May 20232.0678
Sat, 20 May 20232.0678
Fri, 19 May 20232.0678
Thu, 18 May 20232.0823
Wed, 17 May 20232.0955
Tue, 16 May 20232.0843
Mon, 15 May 20232.0757
Sun, 14 May 20232.0780
Sat, 13 May 20232.0780
Fri, 12 May 20232.0780
Thu, 11 May 20232.0642
Wed, 10 May 20232.0546
Tue, 9 May 20232.0544
Mon, 8 May 20232.0440
Sun, 7 May 20232.0416
Sat, 6 May 20232.0416
Fri, 5 May 20232.0416
Thu, 4 May 20232.0359
Wed, 3 May 20232.0362
Tue, 2 May 20232.0366
Mon, 1 May 20232.0251
Sun, 30 Apr 20232.0151
Sat, 29 Apr 20232.0151
Fri, 28 Apr 20232.0151
Thu, 27 Apr 20232.0245
Wed, 26 Apr 20232.0321
Tue, 25 Apr 20232.0290
Mon, 24 Apr 20232.0306
Sun, 23 Apr 20232.0203
Sat, 22 Apr 20232.0203
Fri, 21 Apr 20232.0203
Thu, 20 Apr 20232.0178
Wed, 19 Apr 20232.0338
Tue, 18 Apr 20232.0321
Mon, 17 Apr 20232.0233
Sun, 16 Apr 20232.0223
Sat, 15 Apr 20232.0223
Fri, 14 Apr 20232.0223
Thu, 13 Apr 20232.0184
Wed, 12 Apr 20232.0148
Tue, 11 Apr 20232.0210
Mon, 10 Apr 20232.0183
Sun, 9 Apr 20231.9978
Sat, 8 Apr 20231.9978
Fri, 7 Apr 20231.9978
Thu, 6 Apr 20232.0147
Wed, 5 Apr 20232.0278
Tue, 4 Apr 20232.0348
Mon, 3 Apr 20232.0238
Sun, 2 Apr 20232.0232
Sat, 1 Apr 20232.0232
Fri, 31 Mar 20232.0232
Thu, 30 Mar 20232.0101
Wed, 29 Mar 20231.9977
Tue, 28 Mar 20231.9887
Mon, 27 Mar 20231.9545
Sun, 26 Mar 20231.9703
Sat, 25 Mar 20231.9703
Fri, 24 Mar 20231.9703
Thu, 23 Mar 20231.9733
Wed, 22 Mar 20231.9589
Tue, 21 Mar 20231.9293
Mon, 20 Mar 20231.9392
Sun, 19 Mar 20231.9159
Sat, 18 Mar 20231.9159
Fri, 17 Mar 20231.9159
Thu, 16 Mar 20231.9308
Wed, 15 Mar 20231.9488
Tue, 14 Mar 20231.9225
Mon, 13 Mar 20231.9868
Sun, 12 Mar 20232.0399
Sat, 11 Mar 20232.0399
Fri, 10 Mar 20232.0399
Thu, 9 Mar 20232.0267
Wed, 8 Mar 20232.0305
Tue, 7 Mar 20232.0337
Mon, 6 Mar 20232.0201
Sun, 5 Mar 20232.0139
Sat, 4 Mar 20232.0139
Fri, 3 Mar 20232.0139
Thu, 2 Mar 20232.0059
Wed, 1 Mar 20231.9956
Tue, 28 Feb 20231.9914
Mon, 27 Feb 20231.9798
Sun, 26 Feb 20231.9966
Sat, 25 Feb 20231.9966
Fri, 24 Feb 20231.9966
Thu, 23 Feb 20231.9875
Wed, 22 Feb 20231.9866
Tue, 21 Feb 20231.9845
Mon, 20 Feb 20231.9661
Sun, 19 Feb 20231.9670
Sat, 18 Feb 20231.9670
Fri, 17 Feb 20231.9670
Thu, 16 Feb 20231.9599
Wed, 15 Feb 20231.9680
Tue, 14 Feb 20231.9620
Mon, 13 Feb 20231.9474
Sun, 12 Feb 20231.9378
Sat, 11 Feb 20231.9378
Fri, 10 Feb 20231.9378
Thu, 9 Feb 20231.9367
Wed, 8 Feb 20231.9154
Tue, 7 Feb 20231.9222
Mon, 6 Feb 20231.9529
Sun, 5 Feb 20231.9718
Sat, 4 Feb 20231.9718
Fri, 3 Feb 20231.9718
Thu, 2 Feb 20231.9464
Wed, 1 Feb 20231.9412
Tue, 31 Jan 20231.9469
Mon, 30 Jan 20231.9505
Sun, 29 Jan 20231.9420
Sat, 28 Jan 20231.9420
Fri, 27 Jan 20231.9420
Thu, 26 Jan 20231.9470
Wed, 25 Jan 20231.9417
Tue, 24 Jan 20231.9424
Mon, 23 Jan 20231.9361
Sun, 22 Jan 20231.9249
Sat, 21 Jan 20231.9249
Fri, 20 Jan 20231.9249
Thu, 19 Jan 20231.9621
Wed, 18 Jan 20231.9443
Tue, 17 Jan 20231.9432
Mon, 16 Jan 20231.9355
Sun, 15 Jan 20231.9327
Sat, 14 Jan 20231.9327
Fri, 13 Jan 20231.9327
Thu, 12 Jan 20231.9173
Wed, 11 Jan 20231.9070
Tue, 10 Jan 20231.9094
Mon, 9 Jan 20231.8924
Sun, 8 Jan 20231.8863
Sat, 7 Jan 20231.8863
Fri, 6 Jan 20231.8863
Thu, 5 Jan 20231.8961
Wed, 4 Jan 20231.8798
Tue, 3 Jan 20231.8887
Mon, 2 Jan 20231.8697
Sun, 1 Jan 20231.8864

Download 2023 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the MXN overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=MXN \
  -d date_from=2023-01-01 -d date_to=2023-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"