1. Central bank exchange rates
  2. National Bank of Ukraine
  3. MXN
  4. 2025

National Bank of Ukraine MXN rates in 2025

Average 1 MXN = 2.1730 UAH

The mean of all 365 publications in 2025, ranging from 1.9708 to 2.3600 UAH.

2.002.20Mar ’25May ’25Jul ’25Sep ’25Nov ’25

Every rate of 2025

1 MXN in UAH, newest first, one row per publication.

DateRate
Wed, 31 Dec 20252.3600
Tue, 30 Dec 20252.3556
Mon, 29 Dec 20252.3468
Sun, 28 Dec 20252.3394
Sat, 27 Dec 20252.3394
Fri, 26 Dec 20252.3394
Thu, 25 Dec 20252.3547
Wed, 24 Dec 20252.3464
Tue, 23 Dec 20252.3423
Mon, 22 Dec 20252.3444
Sun, 21 Dec 20252.3502
Sat, 20 Dec 20252.3502
Fri, 19 Dec 20252.3502
Thu, 18 Dec 20252.3547
Wed, 17 Dec 20252.3495
Tue, 16 Dec 20252.3492
Mon, 15 Dec 20252.3379
Sun, 14 Dec 20252.3259
Sat, 13 Dec 20252.3259
Fri, 12 Dec 20252.3259
Thu, 11 Dec 20252.3236
Wed, 10 Dec 20252.3086
Tue, 9 Dec 20252.3131
Mon, 8 Dec 20252.3107
Sun, 7 Dec 20252.3080
Sat, 6 Dec 20252.3080
Fri, 5 Dec 20252.3080
Thu, 4 Dec 20252.3116
Wed, 3 Dec 20252.3121
Tue, 2 Dec 20252.3169
Mon, 1 Dec 20252.3039
Sun, 30 Nov 20252.2999
Sat, 29 Nov 20252.2999
Fri, 28 Nov 20252.2999
Thu, 27 Nov 20252.3023
Wed, 26 Nov 20252.2977
Tue, 25 Nov 20252.2981
Mon, 24 Nov 20252.2932
Sun, 23 Nov 20252.2942
Sat, 22 Nov 20252.2942
Fri, 21 Nov 20252.2942
Thu, 20 Nov 20252.2969
Wed, 19 Nov 20252.2809
Tue, 18 Nov 20252.2953
Mon, 17 Nov 20252.2898
Sun, 16 Nov 20252.3033
Sat, 15 Nov 20252.3033
Fri, 14 Nov 20252.3033
Thu, 13 Nov 20252.2990
Wed, 12 Nov 20252.2859
Tue, 11 Nov 20252.2809
Mon, 10 Nov 20252.2606
Sun, 9 Nov 20252.2661
Sat, 8 Nov 20252.2661
Fri, 7 Nov 20252.2661
Thu, 6 Nov 20252.2544
Wed, 5 Nov 20252.2581
Tue, 4 Nov 20252.2715
Mon, 3 Nov 20252.2585
Sun, 2 Nov 20252.2602
Sat, 1 Nov 20252.2602
Fri, 31 Oct 20252.2602
Thu, 30 Oct 20252.2765
Wed, 29 Oct 20252.2807
Tue, 28 Oct 20252.2866
Mon, 27 Oct 20252.2817
Sun, 26 Oct 20252.2741
Sat, 25 Oct 20252.2741
Fri, 24 Oct 20252.2741
Thu, 23 Oct 20252.2676
Wed, 22 Oct 20252.2653
Tue, 21 Oct 20252.2702
Mon, 20 Oct 20252.2636
Sun, 19 Oct 20252.2598
Sat, 18 Oct 20252.2598
Fri, 17 Oct 20252.2598
Thu, 16 Oct 20252.2614
Wed, 15 Oct 20252.2457
Tue, 14 Oct 20252.2485
Mon, 13 Oct 20252.2634
Sun, 12 Oct 20252.2662
Sat, 11 Oct 20252.2662
Fri, 10 Oct 20252.2662
Thu, 9 Oct 20252.2496
Wed, 8 Oct 20252.2475
Tue, 7 Oct 20252.2428
Mon, 6 Oct 20252.2414
Sun, 5 Oct 20252.2470
Sat, 4 Oct 20252.2470
Fri, 3 Oct 20252.2470
Thu, 2 Oct 20252.2569
Wed, 1 Oct 20252.2432
Tue, 30 Sep 20252.2518
Mon, 29 Sep 20252.2429
Sun, 28 Sep 20252.2485
Sat, 27 Sep 20252.2485
Fri, 26 Sep 20252.2485
Thu, 25 Sep 20252.2491
Wed, 24 Sep 20252.2557
Tue, 23 Sep 20252.2503
Mon, 22 Sep 20252.2399
Sun, 21 Sep 20252.2618
Sat, 20 Sep 20252.2618
Fri, 19 Sep 20252.2618
Thu, 18 Sep 20252.2515
Wed, 17 Sep 20252.2447
Tue, 16 Sep 20252.2379
Mon, 15 Sep 20252.2321
Sun, 14 Sep 20252.2175
Sat, 13 Sep 20252.2175
Fri, 12 Sep 20252.2175
Thu, 11 Sep 20252.2118
Wed, 10 Sep 20252.2077
Tue, 9 Sep 20252.2108
Mon, 8 Sep 20252.2043
Sun, 7 Sep 20252.2011
Sat, 6 Sep 20252.2011
Fri, 5 Sep 20252.2011
Thu, 4 Sep 20252.2117
Wed, 3 Sep 20252.2043
Tue, 2 Sep 20252.2226
Mon, 1 Sep 20252.2119
Sun, 31 Aug 20252.2160
Sat, 30 Aug 20252.2160
Fri, 29 Aug 20252.2160
Thu, 28 Aug 20252.2046
Wed, 27 Aug 20252.2209
Tue, 26 Aug 20252.2224
Mon, 25 Aug 20252.2036
Sun, 24 Aug 20252.1952
Sat, 23 Aug 20252.1952
Fri, 22 Aug 20252.1952
Thu, 21 Aug 20252.2003
Wed, 20 Aug 20252.2011
Tue, 19 Aug 20252.1929
Mon, 18 Aug 20252.2049
Sun, 17 Aug 20252.2179
Sat, 16 Aug 20252.2179
Fri, 15 Aug 20252.2179
Thu, 14 Aug 20252.2398
Wed, 13 Aug 20252.2184
Tue, 12 Aug 20252.2275
Mon, 11 Aug 20252.2240
Sun, 10 Aug 20252.2261
Sat, 9 Aug 20252.2261
Fri, 8 Aug 20252.2261
Thu, 7 Aug 20252.2218
Wed, 6 Aug 20252.2030
Tue, 5 Aug 20252.2176
Mon, 4 Aug 20252.2028
Sun, 3 Aug 20252.2180
Sat, 2 Aug 20252.2180
Fri, 1 Aug 20252.2180
Thu, 31 Jul 20252.2271
Wed, 30 Jul 20252.2223
Tue, 29 Jul 20252.2427
Mon, 28 Jul 20252.2495
Sun, 27 Jul 20252.2515
Sat, 26 Jul 20252.2515
Fri, 25 Jul 20252.2515
Thu, 24 Jul 20252.2389
Wed, 23 Jul 20252.2377
Tue, 22 Jul 20252.2393
Mon, 21 Jul 20252.2292
Sun, 20 Jul 20252.2231
Sat, 19 Jul 20252.2231
Fri, 18 Jul 20252.2231
Thu, 17 Jul 20252.2222
Wed, 16 Jul 20252.2357
Tue, 15 Jul 20252.2385
Mon, 14 Jul 20252.2340
Sun, 13 Jul 20252.2420
Sat, 12 Jul 20252.2420
Fri, 11 Jul 20252.2420
Thu, 10 Jul 20252.2466
Wed, 9 Jul 20252.2439
Tue, 8 Jul 20252.2327
Mon, 7 Jul 20252.2383
Sun, 6 Jul 20252.2230
Sat, 5 Jul 20252.2230
Fri, 4 Jul 20252.2230
Thu, 3 Jul 20252.2292
Wed, 2 Jul 20252.2388
Tue, 1 Jul 20252.2175
Mon, 30 Jun 20252.2076
Sun, 29 Jun 20252.2042
Sat, 28 Jun 20252.2042
Fri, 27 Jun 20252.2042
Thu, 26 Jun 20252.1944
Wed, 25 Jun 20252.1949
Tue, 24 Jun 20252.1766
Mon, 23 Jun 20252.1991
Sun, 22 Jun 20252.1842
Sat, 21 Jun 20252.1842
Fri, 20 Jun 20252.1842
Thu, 19 Jun 20252.1958
Wed, 18 Jun 20252.1923
Tue, 17 Jun 20252.1985
Mon, 16 Jun 20252.1782
Sun, 15 Jun 20252.1951
Sat, 14 Jun 20252.1951
Fri, 13 Jun 20252.1951
Thu, 12 Jun 20252.1841
Wed, 11 Jun 20252.1822
Tue, 10 Jun 20252.1770
Mon, 9 Jun 20252.1624
Sun, 8 Jun 20252.1582
Sat, 7 Jun 20252.1582
Fri, 6 Jun 20252.1582
Thu, 5 Jun 20252.1597
Wed, 4 Jun 20252.1648
Tue, 3 Jun 20252.1553
Mon, 2 Jun 20252.1531
Sun, 1 Jun 20252.1396
Sat, 31 May 20252.1396
Fri, 30 May 20252.1396
Thu, 29 May 20252.1545
Wed, 28 May 20252.1649
Tue, 27 May 20252.1658
Mon, 26 May 20252.1486
Sun, 25 May 20252.1405
Sat, 24 May 20252.1405
Fri, 23 May 20252.1405
Thu, 22 May 20252.1481
Wed, 21 May 20252.1520
Tue, 20 May 20252.1382
Mon, 19 May 20252.1331
Sun, 18 May 20252.1443
Sat, 17 May 20252.1443
Fri, 16 May 20252.1443
Thu, 15 May 20252.1447
Wed, 14 May 20252.1204
Tue, 13 May 20252.1279
Mon, 12 May 20252.1285
Sun, 11 May 20252.1193
Sat, 10 May 20252.1193
Fri, 9 May 20252.1193
Thu, 8 May 20252.1106
Wed, 7 May 20252.1015
Tue, 6 May 20252.1230
Mon, 5 May 20252.1187
Sun, 4 May 20252.1189
Sat, 3 May 20252.1189
Fri, 2 May 20252.1189
Thu, 1 May 20252.1220
Wed, 30 Apr 20252.1177
Tue, 29 Apr 20252.1368
Mon, 28 Apr 20252.1248
Sun, 27 Apr 20252.1274
Sat, 26 Apr 20252.1274
Fri, 25 Apr 20252.1274
Thu, 24 Apr 20252.1326
Wed, 23 Apr 20252.1119
Tue, 22 Apr 20252.0981
Mon, 21 Apr 20252.0725
Sun, 20 Apr 20252.0778
Sat, 19 Apr 20252.0778
Fri, 18 Apr 20252.0778
Thu, 17 Apr 20252.0569
Wed, 16 Apr 20252.0523
Tue, 15 Apr 20252.0458
Mon, 14 Apr 20252.0266
Sun, 13 Apr 20252.0304
Sat, 12 Apr 20252.0304
Fri, 11 Apr 20252.0304
Thu, 10 Apr 20251.9708
Wed, 9 Apr 20252.0047
Tue, 8 Apr 20251.9891
Mon, 7 Apr 20252.0243
Sun, 6 Apr 20252.0593
Sat, 5 Apr 20252.0593
Fri, 4 Apr 20252.0593
Thu, 3 Apr 20252.0293
Wed, 2 Apr 20252.0162
Tue, 1 Apr 20252.0322
Mon, 31 Mar 20252.0391
Sun, 30 Mar 20252.0455
Sat, 29 Mar 20252.0455
Fri, 28 Mar 20252.0455
Thu, 27 Mar 20252.0701
Wed, 26 Mar 20252.0839
Tue, 25 Mar 20252.0638
Mon, 24 Mar 20252.0525
Sun, 23 Mar 20252.0584
Sat, 22 Mar 20252.0584
Fri, 21 Mar 20252.0584
Thu, 20 Mar 20252.0845
Wed, 19 Mar 20252.0725
Tue, 18 Mar 20252.0814
Mon, 17 Mar 20252.0787
Sun, 16 Mar 20252.0608
Sat, 15 Mar 20252.0608
Fri, 14 Mar 20252.0608
Thu, 13 Mar 20252.0495
Wed, 12 Mar 20252.0364
Tue, 11 Mar 20252.0440
Mon, 10 Mar 20252.0278
Sun, 9 Mar 20252.0225
Sat, 8 Mar 20252.0225
Fri, 7 Mar 20252.0225
Thu, 6 Mar 20252.0063
Wed, 5 Mar 20252.0028
Tue, 4 Mar 20252.0331
Mon, 3 Mar 20252.0294
Sun, 2 Mar 20252.0378
Sat, 1 Mar 20252.0378
Fri, 28 Feb 20252.0378
Thu, 27 Feb 20252.0345
Wed, 26 Feb 20252.0341
Tue, 25 Feb 20252.0433
Mon, 24 Feb 20252.0445
Sun, 23 Feb 20252.0505
Sat, 22 Feb 20252.0505
Fri, 21 Feb 20252.0505
Thu, 20 Feb 20252.0521
Wed, 19 Feb 20252.0506
Tue, 18 Feb 20252.0379
Mon, 17 Feb 20252.0446
Sun, 16 Feb 20252.0265
Sat, 15 Feb 20252.0265
Fri, 14 Feb 20252.0265
Thu, 13 Feb 20252.0341
Wed, 12 Feb 20252.0214
Tue, 11 Feb 20252.0188
Mon, 10 Feb 20252.0196
Sun, 9 Feb 20252.0137
Sat, 8 Feb 20252.0137
Fri, 7 Feb 20252.0137
Thu, 6 Feb 20252.0206
Wed, 5 Feb 20252.0418
Tue, 4 Feb 20251.9848
Mon, 3 Feb 20252.0158
Sun, 2 Feb 20252.0380
Sat, 1 Feb 20252.0380
Fri, 31 Jan 20252.0380
Thu, 30 Jan 20252.0439
Wed, 29 Jan 20252.0324
Tue, 28 Jan 20252.0472
Mon, 27 Jan 20252.0701
Sun, 26 Jan 20252.0490
Sat, 25 Jan 20252.0490
Fri, 24 Jan 20252.0490
Thu, 23 Jan 20252.0464
Wed, 22 Jan 20252.0318
Tue, 21 Jan 20252.0222
Mon, 20 Jan 20252.0265
Sun, 19 Jan 20252.0481
Sat, 18 Jan 20252.0481
Fri, 17 Jan 20252.0481
Thu, 16 Jan 20252.0602
Wed, 15 Jan 20252.0492
Tue, 14 Jan 20252.0339
Mon, 13 Jan 20252.0614
Sun, 12 Jan 20252.0658
Sat, 11 Jan 20252.0658
Fri, 10 Jan 20252.0658
Thu, 9 Jan 20252.0660
Wed, 8 Jan 20252.0769
Tue, 7 Jan 20252.0722
Mon, 6 Jan 20252.0402
Sun, 5 Jan 20252.0259
Sat, 4 Jan 20252.0259
Fri, 3 Jan 20252.0259
Thu, 2 Jan 20252.0464
Wed, 1 Jan 20252.0277

Download 2025 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the MXN overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=MXN \
  -d date_from=2025-01-01 -d date_to=2025-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"