National Bank of Ukraine USD rates in 1997

Average 1 USD = 1.8619 UAH

The mean of all 354 publications in 1997, ranging from 1.7650 to 1.8990 UAH.

Every rate of 1997

1 USD in UAH, newest first, one row per publication.

Date	Rate
Wed, 31 Dec 1997	1.8990
Tue, 30 Dec 1997	1.8970
Mon, 29 Dec 1997	1.8960
Sun, 28 Dec 1997	1.8960
Sat, 27 Dec 1997	1.8960
Fri, 26 Dec 1997	1.8960
Thu, 25 Dec 1997	1.8960
Wed, 24 Dec 1997	1.8960
Tue, 23 Dec 1997	1.8960
Mon, 22 Dec 1997	1.8960
Sun, 21 Dec 1997	1.8960
Sat, 20 Dec 1997	1.8960
Fri, 19 Dec 1997	1.8960
Thu, 18 Dec 1997	1.8960
Wed, 17 Dec 1997	1.8960
Tue, 16 Dec 1997	1.8960
Mon, 15 Dec 1997	1.8950
Sun, 14 Dec 1997	1.8950
Sat, 13 Dec 1997	1.8950
Fri, 12 Dec 1997	1.8950
Thu, 11 Dec 1997	1.8950
Wed, 10 Dec 1997	1.8950
Tue, 9 Dec 1997	1.8950
Mon, 8 Dec 1997	1.8950
Sun, 7 Dec 1997	1.8950
Sat, 6 Dec 1997	1.8950
Fri, 5 Dec 1997	1.8950
Thu, 4 Dec 1997	1.8930
Wed, 3 Dec 1997	1.8910
Tue, 2 Dec 1997	1.8890
Mon, 1 Dec 1997	1.8880
Sun, 30 Nov 1997	1.8880
Sat, 29 Nov 1997	1.8880
Fri, 28 Nov 1997	1.8870
Thu, 27 Nov 1997	1.8870
Wed, 26 Nov 1997	1.8850
Tue, 25 Nov 1997	1.8850
Mon, 24 Nov 1997	1.8830
Sun, 23 Nov 1997	1.8830
Sat, 22 Nov 1997	1.8830
Fri, 21 Nov 1997	1.8830
Thu, 20 Nov 1997	1.8830
Wed, 19 Nov 1997	1.8810
Tue, 18 Nov 1997	1.8800
Mon, 17 Nov 1997	1.8770
Sun, 16 Nov 1997	1.8770
Sat, 15 Nov 1997	1.8770
Fri, 14 Nov 1997	1.8770
Thu, 13 Nov 1997	1.8770
Wed, 12 Nov 1997	1.8750
Fri, 7 Nov 1997	1.8750
Thu, 6 Nov 1997	1.8750
Wed, 5 Nov 1997	1.8750
Tue, 4 Nov 1997	1.8750
Mon, 3 Nov 1997	1.8750
Sun, 2 Nov 1997	1.8750
Sat, 1 Nov 1997	1.8750
Fri, 31 Oct 1997	1.8750
Thu, 30 Oct 1997	1.8750
Wed, 29 Oct 1997	1.8750
Tue, 28 Oct 1997	1.8750
Mon, 27 Oct 1997	1.8730
Sun, 26 Oct 1997	1.8730
Sat, 25 Oct 1997	1.8730
Fri, 24 Oct 1997	1.8720
Thu, 23 Oct 1997	1.8720
Wed, 22 Oct 1997	1.8720
Tue, 21 Oct 1997	1.8720
Mon, 20 Oct 1997	1.8710
Sun, 19 Oct 1997	1.8710
Sat, 18 Oct 1997	1.8710
Fri, 17 Oct 1997	1.8710
Thu, 16 Oct 1997	1.8710
Wed, 15 Oct 1997	1.8700
Tue, 14 Oct 1997	1.8700
Mon, 13 Oct 1997	1.8700
Sun, 12 Oct 1997	1.8700
Sat, 11 Oct 1997	1.8700
Fri, 10 Oct 1997	1.8700
Thu, 9 Oct 1997	1.8700
Wed, 8 Oct 1997	1.8700
Tue, 7 Oct 1997	1.8700
Mon, 6 Oct 1997	1.8700
Sun, 5 Oct 1997	1.8700
Sat, 4 Oct 1997	1.8700
Fri, 3 Oct 1997	1.8700
Thu, 2 Oct 1997	1.8700
Wed, 1 Oct 1997	1.8680
Tue, 30 Sep 1997	1.8680
Mon, 29 Sep 1997	1.8660
Sun, 28 Sep 1997	1.8660
Sat, 27 Sep 1997	1.8660
Fri, 26 Sep 1997	1.8650
Thu, 25 Sep 1997	1.8650
Wed, 24 Sep 1997	1.8640
Tue, 23 Sep 1997	1.8610
Mon, 22 Sep 1997	1.8610
Sun, 21 Sep 1997	1.8610
Sat, 20 Sep 1997	1.8610
Fri, 19 Sep 1997	1.8610
Thu, 18 Sep 1997	1.8610
Wed, 17 Sep 1997	1.8610
Tue, 16 Sep 1997	1.8590
Mon, 15 Sep 1997	1.8590
Sun, 14 Sep 1997	1.8590
Sat, 13 Sep 1997	1.8590
Fri, 12 Sep 1997	1.8580
Thu, 11 Sep 1997	1.8580
Wed, 10 Sep 1997	1.8580
Mon, 8 Sep 1997	1.8580
Sun, 7 Sep 1997	1.8580
Sat, 6 Sep 1997	1.8580
Fri, 5 Sep 1997	1.8580
Thu, 4 Sep 1997	1.8580
Wed, 3 Sep 1997	1.8580
Tue, 2 Sep 1997	1.8570
Mon, 1 Sep 1997	1.8570
Sun, 31 Aug 1997	1.8570
Sat, 30 Aug 1997	1.8570
Fri, 29 Aug 1997	1.8570
Thu, 28 Aug 1997	1.8550
Wed, 27 Aug 1997	1.8550
Tue, 26 Aug 1997	1.8550
Mon, 25 Aug 1997	1.8550
Sun, 24 Aug 1997	1.8550
Sat, 23 Aug 1997	1.8550
Fri, 22 Aug 1997	1.8550
Thu, 21 Aug 1997	1.8550
Wed, 20 Aug 1997	1.8550
Tue, 19 Aug 1997	1.8550
Mon, 18 Aug 1997	1.8550
Sun, 17 Aug 1997	1.8550
Sat, 16 Aug 1997	1.8550
Fri, 15 Aug 1997	1.8550
Thu, 14 Aug 1997	1.8550
Wed, 13 Aug 1997	1.8550
Tue, 12 Aug 1997	1.8570
Mon, 11 Aug 1997	1.8570
Sun, 10 Aug 1997	1.8570
Sat, 9 Aug 1997	1.8570
Fri, 8 Aug 1997	1.8570
Thu, 7 Aug 1997	1.8570
Wed, 6 Aug 1997	1.8570
Tue, 5 Aug 1997	1.8570
Mon, 4 Aug 1997	1.8570
Sun, 3 Aug 1997	1.8570
Sat, 2 Aug 1997	1.8570
Fri, 1 Aug 1997	1.8570
Thu, 31 Jul 1997	1.8570
Wed, 30 Jul 1997	1.8570
Tue, 29 Jul 1997	1.8570
Mon, 28 Jul 1997	1.8570
Sun, 27 Jul 1997	1.8570
Sat, 26 Jul 1997	1.8570
Fri, 25 Jul 1997	1.8570
Thu, 24 Jul 1997	1.8570
Wed, 23 Jul 1997	1.8570
Tue, 22 Jul 1997	1.8570
Mon, 21 Jul 1997	1.8570
Sun, 20 Jul 1997	1.8570
Sat, 19 Jul 1997	1.8570
Fri, 18 Jul 1997	1.8570
Thu, 17 Jul 1997	1.8570
Wed, 16 Jul 1997	1.8570
Tue, 15 Jul 1997	1.8570
Mon, 14 Jul 1997	1.8570
Sun, 13 Jul 1997	1.8570
Sat, 12 Jul 1997	1.8570
Fri, 11 Jul 1997	1.8570
Thu, 10 Jul 1997	1.8570
Wed, 9 Jul 1997	1.8570
Tue, 8 Jul 1997	1.8570
Mon, 7 Jul 1997	1.8570
Sun, 6 Jul 1997	1.8570
Sat, 5 Jul 1997	1.8570
Fri, 4 Jul 1997	1.8570
Thu, 3 Jul 1997	1.8570
Wed, 2 Jul 1997	1.8570
Sun, 29 Jun 1997	1.8570
Sat, 28 Jun 1997	1.8570
Fri, 27 Jun 1997	1.8570
Thu, 26 Jun 1997	1.8570
Wed, 25 Jun 1997	1.8570
Tue, 24 Jun 1997	1.8570
Mon, 23 Jun 1997	1.8570
Sun, 22 Jun 1997	1.8570
Sat, 21 Jun 1997	1.8570
Fri, 20 Jun 1997	1.8570
Thu, 19 Jun 1997	1.8570
Wed, 18 Jun 1997	1.8570
Tue, 17 Jun 1997	1.8570
Mon, 16 Jun 1997	1.8570
Sun, 15 Jun 1997	1.8570
Sat, 14 Jun 1997	1.8570
Fri, 13 Jun 1997	1.8550
Thu, 12 Jun 1997	1.8580
Wed, 11 Jun 1997	1.8580
Tue, 10 Jun 1997	1.8590
Mon, 9 Jun 1997	1.8590
Sun, 8 Jun 1997	1.8590
Sat, 7 Jun 1997	1.8590
Fri, 6 Jun 1997	1.8590
Thu, 5 Jun 1997	1.8590
Wed, 4 Jun 1997	1.8590
Tue, 3 Jun 1997	1.8600
Sun, 1 Jun 1997	1.8600
Sat, 31 May 1997	1.8600
Fri, 30 May 1997	1.8600
Thu, 29 May 1997	1.8610
Wed, 28 May 1997	1.8530
Tue, 27 May 1997	1.8520
Mon, 26 May 1997	1.8520
Sun, 25 May 1997	1.8520
Sat, 24 May 1997	1.8520
Fri, 23 May 1997	1.8520
Thu, 22 May 1997	1.8520
Wed, 21 May 1997	1.8480
Tue, 20 May 1997	1.8490
Mon, 19 May 1997	1.8490
Sun, 18 May 1997	1.8490
Sat, 17 May 1997	1.8520
Fri, 16 May 1997	1.8500
Thu, 15 May 1997	1.8450
Wed, 14 May 1997	1.8430
Tue, 13 May 1997	1.8430
Mon, 12 May 1997	1.8230
Sun, 11 May 1997	1.8230
Sat, 10 May 1997	1.8230
Fri, 9 May 1997	1.8230
Thu, 8 May 1997	1.8160
Wed, 7 May 1997	1.8180
Tue, 6 May 1997	1.8210
Mon, 5 May 1997	1.8410
Sun, 4 May 1997	1.8410
Sat, 3 May 1997	1.8410
Fri, 2 May 1997	1.8410
Thu, 1 May 1997	1.8410
Wed, 30 Apr 1997	1.8410
Mon, 28 Apr 1997	1.8410
Sun, 27 Apr 1997	1.8410
Sat, 26 Apr 1997	1.8410
Fri, 25 Apr 1997	1.8430
Thu, 24 Apr 1997	1.8440
Wed, 23 Apr 1997	1.8390
Tue, 22 Apr 1997	1.8390
Mon, 21 Apr 1997	1.8390
Sun, 20 Apr 1997	1.8390
Sat, 19 Apr 1997	1.8410
Fri, 18 Apr 1997	1.8470
Thu, 17 Apr 1997	1.8470
Wed, 16 Apr 1997	1.8470
Tue, 15 Apr 1997	1.8470
Mon, 14 Apr 1997	1.8470
Sun, 13 Apr 1997	1.8470
Sat, 12 Apr 1997	1.8470
Fri, 11 Apr 1997	1.8480
Thu, 10 Apr 1997	1.8510
Wed, 9 Apr 1997	1.8510
Tue, 8 Apr 1997	1.8620
Mon, 7 Apr 1997	1.8620
Sun, 6 Apr 1997	1.8620
Sat, 5 Apr 1997	1.8620
Fri, 4 Apr 1997	1.8620
Thu, 3 Apr 1997	1.8620
Wed, 2 Apr 1997	1.8500
Tue, 1 Apr 1997	1.8480
Sun, 30 Mar 1997	1.8500
Sat, 29 Mar 1997	1.8500
Fri, 28 Mar 1997	1.8450
Thu, 27 Mar 1997	1.8450
Wed, 26 Mar 1997	1.8460
Tue, 25 Mar 1997	1.8480
Mon, 24 Mar 1997	1.8420
Sun, 23 Mar 1997	1.8420
Sat, 22 Mar 1997	1.8420
Fri, 21 Mar 1997	1.8340
Thu, 20 Mar 1997	1.8330
Wed, 19 Mar 1997	1.8340
Tue, 18 Mar 1997	1.8330
Mon, 17 Mar 1997	1.8300
Sun, 16 Mar 1997	1.8300
Sat, 15 Mar 1997	1.8300
Fri, 14 Mar 1997	1.8285
Thu, 13 Mar 1997	1.8300
Wed, 12 Mar 1997	1.8320
Tue, 11 Mar 1997	1.8330
Mon, 10 Mar 1997	1.8330
Sun, 9 Mar 1997	1.8330
Sat, 8 Mar 1997	1.8330
Fri, 7 Mar 1997	1.8315
Thu, 6 Mar 1997	1.8315
Wed, 5 Mar 1997	1.8340
Tue, 4 Mar 1997	1.8364
Mon, 3 Mar 1997	1.8365
Sun, 2 Mar 1997	1.8365
Sat, 1 Mar 1997	1.8365
Thu, 27 Feb 1997	1.8360
Wed, 26 Feb 1997	1.8150
Tue, 25 Feb 1997	1.7910
Mon, 24 Feb 1997	1.7650
Sun, 23 Feb 1997	1.7650
Sat, 22 Feb 1997	1.7650
Fri, 21 Feb 1997	1.7650
Thu, 20 Feb 1997	1.8050
Wed, 19 Feb 1997	1.8270
Tue, 18 Feb 1997	1.8500
Mon, 17 Feb 1997	1.8575
Sun, 16 Feb 1997	1.8575
Sat, 15 Feb 1997	1.8575
Fri, 14 Feb 1997	1.8685
Thu, 13 Feb 1997	1.8735
Wed, 12 Feb 1997	1.8740
Tue, 11 Feb 1997	1.8740
Mon, 10 Feb 1997	1.8735
Sun, 9 Feb 1997	1.8735
Sat, 8 Feb 1997	1.8735
Fri, 7 Feb 1997	1.8735
Thu, 6 Feb 1997	1.8730
Wed, 5 Feb 1997	1.8730
Tue, 4 Feb 1997	1.8730
Mon, 3 Feb 1997	1.8755
Sun, 2 Feb 1997	1.8755
Sat, 1 Feb 1997	1.8755
Fri, 31 Jan 1997	1.8790
Thu, 30 Jan 1997	1.8825
Wed, 29 Jan 1997	1.8850
Tue, 28 Jan 1997	1.8875
Mon, 27 Jan 1997	1.8925
Sun, 26 Jan 1997	1.8925
Sat, 25 Jan 1997	1.8925
Fri, 24 Jan 1997	1.8938
Thu, 23 Jan 1997	1.8938
Wed, 22 Jan 1997	1.8930
Tue, 21 Jan 1997	1.8913
Mon, 20 Jan 1997	1.8913
Sun, 19 Jan 1997	1.8913
Sat, 18 Jan 1997	1.8913
Fri, 17 Jan 1997	1.8913
Thu, 16 Jan 1997	1.8913
Wed, 15 Jan 1997	1.8930
Tue, 14 Jan 1997	1.8930
Mon, 13 Jan 1997	1.8930
Sun, 12 Jan 1997	1.8930
Sat, 11 Jan 1997	1.8930
Fri, 10 Jan 1997	1.8930
Thu, 9 Jan 1997	1.8930
Wed, 8 Jan 1997	1.8930
Tue, 7 Jan 1997	1.8930
Mon, 6 Jan 1997	1.8930
Sun, 5 Jan 1997	1.8930
Sat, 4 Jan 1997	1.8930
Fri, 3 Jan 1997	1.8930
Thu, 2 Jan 1997	1.8930
Wed, 1 Jan 1997	1.8930

Monthly averages

January		1.8914
February		1.8439
March		1.8366
April		1.8482
May		1.8428
June		1.8577
July		1.8570
August		1.8560
September		1.8607
October		1.8713
November		1.8800
December		1.8950

Download 1997 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the USD overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=USD \
  -d date_from=1997-01-01 -d date_to=1997-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"