National Bank of Ukraine USD rates in 2008

Average 1 USD = 5.2693 UAH

The mean of all 366 publications in 2008, ranging from 4.8400 to 7.8788 UAH.

Every rate of 2008

1 USD in UAH, newest first, one row per publication.

Date	Rate
Wed, 31 Dec 2008	7.7000
Tue, 30 Dec 2008	7.7000
Mon, 29 Dec 2008	7.7000
Sun, 28 Dec 2008	7.7900
Sat, 27 Dec 2008	7.7900
Fri, 26 Dec 2008	7.7900
Thu, 25 Dec 2008	7.7900
Wed, 24 Dec 2008	7.7900
Tue, 23 Dec 2008	7.8788
Mon, 22 Dec 2008	7.8788
Sun, 21 Dec 2008	7.8788
Sat, 20 Dec 2008	7.8788
Fri, 19 Dec 2008	7.8788
Thu, 18 Dec 2008	7.8648
Wed, 17 Dec 2008	7.7383
Tue, 16 Dec 2008	7.6538
Mon, 15 Dec 2008	7.4731
Sun, 14 Dec 2008	7.4868
Sat, 13 Dec 2008	7.4868
Fri, 12 Dec 2008	7.4868
Thu, 11 Dec 2008	7.4743
Wed, 10 Dec 2008	7.4301
Tue, 9 Dec 2008	7.3989
Mon, 8 Dec 2008	7.3598
Sun, 7 Dec 2008	7.3614
Sat, 6 Dec 2008	7.3614
Fri, 5 Dec 2008	7.3614
Thu, 4 Dec 2008	7.3819
Wed, 3 Dec 2008	7.2388
Tue, 2 Dec 2008	7.1420
Mon, 1 Dec 2008	6.8777
Sun, 30 Nov 2008	6.7418
Sat, 29 Nov 2008	6.7418
Fri, 28 Nov 2008	6.7418
Thu, 27 Nov 2008	6.7418
Wed, 26 Nov 2008	6.6096
Tue, 25 Nov 2008	6.2951
Mon, 24 Nov 2008	6.1717
Sun, 23 Nov 2008	5.9988
Sat, 22 Nov 2008	5.9988
Fri, 21 Nov 2008	5.9988
Thu, 20 Nov 2008	5.9936
Wed, 19 Nov 2008	5.8854
Tue, 18 Nov 2008	5.7939
Mon, 17 Nov 2008	5.7843
Sun, 16 Nov 2008	5.7819
Sat, 15 Nov 2008	5.7819
Fri, 14 Nov 2008	5.7819
Thu, 13 Nov 2008	5.7800
Wed, 12 Nov 2008	5.7758
Tue, 11 Nov 2008	5.7804
Mon, 10 Nov 2008	5.7984
Sun, 9 Nov 2008	5.7989
Sat, 8 Nov 2008	5.7989
Fri, 7 Nov 2008	5.7989
Thu, 6 Nov 2008	5.8224
Wed, 5 Nov 2008	5.8261
Tue, 4 Nov 2008	5.7918
Mon, 3 Nov 2008	5.7888
Sun, 2 Nov 2008	5.7604
Sat, 1 Nov 2008	5.7604
Fri, 31 Oct 2008	5.7604
Thu, 30 Oct 2008	5.7604
Wed, 29 Oct 2008	5.5000
Tue, 28 Oct 2008	5.3500
Mon, 27 Oct 2008	5.2200
Sun, 26 Oct 2008	5.1500
Sat, 25 Oct 2008	5.1500
Fri, 24 Oct 2008	5.1500
Thu, 23 Oct 2008	5.0900
Wed, 22 Oct 2008	5.0100
Tue, 21 Oct 2008	4.9855
Mon, 20 Oct 2008	4.9631
Sun, 19 Oct 2008	4.9638
Sat, 18 Oct 2008	4.9638
Fri, 17 Oct 2008	4.9638
Thu, 16 Oct 2008	4.9216
Wed, 15 Oct 2008	4.9200
Tue, 14 Oct 2008	4.9201
Mon, 13 Oct 2008	4.9201
Sun, 12 Oct 2008	4.9271
Sat, 11 Oct 2008	4.9271
Fri, 10 Oct 2008	4.9271
Thu, 9 Oct 2008	4.9265
Wed, 8 Oct 2008	4.8910
Tue, 7 Oct 2008	4.8695
Mon, 6 Oct 2008	4.8695
Sun, 5 Oct 2008	4.8697
Sat, 4 Oct 2008	4.8697
Fri, 3 Oct 2008	4.8697
Thu, 2 Oct 2008	4.8615
Wed, 1 Oct 2008	4.8613
Tue, 30 Sep 2008	4.8610
Mon, 29 Sep 2008	4.8611
Sun, 28 Sep 2008	4.8617
Sat, 27 Sep 2008	4.8617
Fri, 26 Sep 2008	4.8617
Thu, 25 Sep 2008	4.8601
Wed, 24 Sep 2008	4.8551
Tue, 23 Sep 2008	4.8505
Mon, 22 Sep 2008	4.8510
Sun, 21 Sep 2008	4.8511
Sat, 20 Sep 2008	4.8511
Fri, 19 Sep 2008	4.8511
Thu, 18 Sep 2008	4.8511
Wed, 17 Sep 2008	4.8511
Tue, 16 Sep 2008	4.8517
Mon, 15 Sep 2008	4.8520
Sun, 14 Sep 2008	4.8523
Sat, 13 Sep 2008	4.8523
Fri, 12 Sep 2008	4.8523
Thu, 11 Sep 2008	4.8517
Wed, 10 Sep 2008	4.8514
Tue, 9 Sep 2008	4.8511
Mon, 8 Sep 2008	4.8508
Sun, 7 Sep 2008	4.8503
Sat, 6 Sep 2008	4.8503
Fri, 5 Sep 2008	4.8503
Thu, 4 Sep 2008	4.8507
Wed, 3 Sep 2008	4.8501
Tue, 2 Sep 2008	4.8470
Mon, 1 Sep 2008	4.8462
Sun, 31 Aug 2008	4.8457
Sat, 30 Aug 2008	4.8457
Fri, 29 Aug 2008	4.8457
Thu, 28 Aug 2008	4.8457
Wed, 27 Aug 2008	4.8457
Tue, 26 Aug 2008	4.8435
Mon, 25 Aug 2008	4.8438
Sun, 24 Aug 2008	4.8438
Sat, 23 Aug 2008	4.8438
Fri, 22 Aug 2008	4.8438
Thu, 21 Aug 2008	4.8438
Wed, 20 Aug 2008	4.8436
Tue, 19 Aug 2008	4.8431
Mon, 18 Aug 2008	4.8440
Sun, 17 Aug 2008	4.8440
Sat, 16 Aug 2008	4.8440
Fri, 15 Aug 2008	4.8440
Thu, 14 Aug 2008	4.8440
Wed, 13 Aug 2008	4.8446
Tue, 12 Aug 2008	4.8450
Mon, 11 Aug 2008	4.8450
Sun, 10 Aug 2008	4.8450
Sat, 9 Aug 2008	4.8450
Fri, 8 Aug 2008	4.8450
Thu, 7 Aug 2008	4.8445
Wed, 6 Aug 2008	4.8445
Tue, 5 Aug 2008	4.8451
Mon, 4 Aug 2008	4.8451
Sun, 3 Aug 2008	4.8451
Sat, 2 Aug 2008	4.8451
Fri, 1 Aug 2008	4.8451
Thu, 31 Jul 2008	4.8451
Wed, 30 Jul 2008	4.8448
Tue, 29 Jul 2008	4.8435
Mon, 28 Jul 2008	4.8428
Sun, 27 Jul 2008	4.8428
Sat, 26 Jul 2008	4.8428
Fri, 25 Jul 2008	4.8428
Thu, 24 Jul 2008	4.8407
Wed, 23 Jul 2008	4.8400
Tue, 22 Jul 2008	4.8400
Mon, 21 Jul 2008	4.8400
Sun, 20 Jul 2008	4.8403
Sat, 19 Jul 2008	4.8403
Fri, 18 Jul 2008	4.8403
Thu, 17 Jul 2008	4.8408
Wed, 16 Jul 2008	4.8401
Tue, 15 Jul 2008	4.8413
Mon, 14 Jul 2008	4.8421
Sun, 13 Jul 2008	4.8417
Sat, 12 Jul 2008	4.8417
Fri, 11 Jul 2008	4.8417
Thu, 10 Jul 2008	4.8417
Wed, 9 Jul 2008	4.8407
Tue, 8 Jul 2008	4.8401
Mon, 7 Jul 2008	4.8401
Sun, 6 Jul 2008	4.8498
Sat, 5 Jul 2008	4.8498
Fri, 4 Jul 2008	4.8498
Thu, 3 Jul 2008	4.8495
Wed, 2 Jul 2008	4.8493
Tue, 1 Jul 2008	4.8489
Mon, 30 Jun 2008	4.8489
Sun, 29 Jun 2008	4.8489
Sat, 28 Jun 2008	4.8489
Fri, 27 Jun 2008	4.8489
Thu, 26 Jun 2008	4.8497
Wed, 25 Jun 2008	4.8497
Tue, 24 Jun 2008	4.8497
Mon, 23 Jun 2008	4.8497
Sun, 22 Jun 2008	4.8525
Sat, 21 Jun 2008	4.8525
Fri, 20 Jun 2008	4.8525
Thu, 19 Jun 2008	4.8534
Wed, 18 Jun 2008	4.8543
Tue, 17 Jun 2008	4.8543
Mon, 16 Jun 2008	4.8543
Sun, 15 Jun 2008	4.8543
Sat, 14 Jun 2008	4.8543
Fri, 13 Jun 2008	4.8543
Thu, 12 Jun 2008	4.8532
Wed, 11 Jun 2008	4.8515
Tue, 10 Jun 2008	4.8490
Mon, 9 Jun 2008	4.8510
Sun, 8 Jun 2008	4.8540
Sat, 7 Jun 2008	4.8540
Fri, 6 Jun 2008	4.8540
Thu, 5 Jun 2008	4.8520
Wed, 4 Jun 2008	4.8520
Tue, 3 Jun 2008	4.8520
Mon, 2 Jun 2008	4.8520
Sun, 1 Jun 2008	4.8520
Sat, 31 May 2008	4.8520
Fri, 30 May 2008	4.8520
Thu, 29 May 2008	4.8500
Wed, 28 May 2008	4.8500
Tue, 27 May 2008	4.8500
Mon, 26 May 2008	4.8500
Sun, 25 May 2008	4.8500
Sat, 24 May 2008	4.8500
Fri, 23 May 2008	4.8500
Thu, 22 May 2008	4.8500
Wed, 21 May 2008	5.0500
Tue, 20 May 2008	5.0500
Mon, 19 May 2008	5.0500
Sun, 18 May 2008	5.0500
Sat, 17 May 2008	5.0500
Fri, 16 May 2008	5.0500
Thu, 15 May 2008	5.0500
Wed, 14 May 2008	5.0500
Tue, 13 May 2008	5.0500
Mon, 12 May 2008	5.0500
Sun, 11 May 2008	5.0500
Sat, 10 May 2008	5.0500
Fri, 9 May 2008	5.0500
Thu, 8 May 2008	5.0500
Wed, 7 May 2008	5.0500
Tue, 6 May 2008	5.0500
Mon, 5 May 2008	5.0500
Sun, 4 May 2008	5.0500
Sat, 3 May 2008	5.0500
Fri, 2 May 2008	5.0500
Thu, 1 May 2008	5.0500
Wed, 30 Apr 2008	5.0500
Tue, 29 Apr 2008	5.0500
Mon, 28 Apr 2008	5.0500
Sun, 27 Apr 2008	5.0500
Sat, 26 Apr 2008	5.0500
Fri, 25 Apr 2008	5.0500
Thu, 24 Apr 2008	5.0500
Wed, 23 Apr 2008	5.0500
Tue, 22 Apr 2008	5.0500
Mon, 21 Apr 2008	5.0500
Sun, 20 Apr 2008	5.0500
Sat, 19 Apr 2008	5.0500
Fri, 18 Apr 2008	5.0500
Thu, 17 Apr 2008	5.0500
Wed, 16 Apr 2008	5.0500
Tue, 15 Apr 2008	5.0500
Mon, 14 Apr 2008	5.0500
Sun, 13 Apr 2008	5.0500
Sat, 12 Apr 2008	5.0500
Fri, 11 Apr 2008	5.0500
Thu, 10 Apr 2008	5.0500
Wed, 9 Apr 2008	5.0500
Tue, 8 Apr 2008	5.0500
Mon, 7 Apr 2008	5.0500
Sun, 6 Apr 2008	5.0500
Sat, 5 Apr 2008	5.0500
Fri, 4 Apr 2008	5.0500
Thu, 3 Apr 2008	5.0500
Wed, 2 Apr 2008	5.0500
Tue, 1 Apr 2008	5.0500
Mon, 31 Mar 2008	5.0500
Sun, 30 Mar 2008	5.0500
Sat, 29 Mar 2008	5.0500
Fri, 28 Mar 2008	5.0500
Thu, 27 Mar 2008	5.0500
Wed, 26 Mar 2008	5.0500
Tue, 25 Mar 2008	5.0500
Mon, 24 Mar 2008	5.0500
Sun, 23 Mar 2008	5.0500
Sat, 22 Mar 2008	5.0500
Fri, 21 Mar 2008	5.0500
Thu, 20 Mar 2008	5.0500
Wed, 19 Mar 2008	5.0500
Tue, 18 Mar 2008	5.0500
Mon, 17 Mar 2008	5.0500
Sun, 16 Mar 2008	5.0500
Sat, 15 Mar 2008	5.0500
Fri, 14 Mar 2008	5.0500
Thu, 13 Mar 2008	5.0500
Wed, 12 Mar 2008	5.0500
Tue, 11 Mar 2008	5.0500
Mon, 10 Mar 2008	5.0500
Sun, 9 Mar 2008	5.0500
Sat, 8 Mar 2008	5.0500
Fri, 7 Mar 2008	5.0500
Thu, 6 Mar 2008	5.0500
Wed, 5 Mar 2008	5.0500
Tue, 4 Mar 2008	5.0500
Mon, 3 Mar 2008	5.0500
Sun, 2 Mar 2008	5.0500
Sat, 1 Mar 2008	5.0500
Fri, 29 Feb 2008	5.0500
Thu, 28 Feb 2008	5.0500
Wed, 27 Feb 2008	5.0500
Tue, 26 Feb 2008	5.0500
Mon, 25 Feb 2008	5.0500
Sun, 24 Feb 2008	5.0500
Sat, 23 Feb 2008	5.0500
Fri, 22 Feb 2008	5.0500
Thu, 21 Feb 2008	5.0500
Wed, 20 Feb 2008	5.0500
Tue, 19 Feb 2008	5.0500
Mon, 18 Feb 2008	5.0500
Sun, 17 Feb 2008	5.0500
Sat, 16 Feb 2008	5.0500
Fri, 15 Feb 2008	5.0500
Thu, 14 Feb 2008	5.0500
Wed, 13 Feb 2008	5.0500
Tue, 12 Feb 2008	5.0500
Mon, 11 Feb 2008	5.0500
Sun, 10 Feb 2008	5.0500
Sat, 9 Feb 2008	5.0500
Fri, 8 Feb 2008	5.0500
Thu, 7 Feb 2008	5.0500
Wed, 6 Feb 2008	5.0500
Tue, 5 Feb 2008	5.0500
Mon, 4 Feb 2008	5.0500
Sun, 3 Feb 2008	5.0500
Sat, 2 Feb 2008	5.0500
Fri, 1 Feb 2008	5.0500
Thu, 31 Jan 2008	5.0500
Wed, 30 Jan 2008	5.0500
Tue, 29 Jan 2008	5.0500
Mon, 28 Jan 2008	5.0500
Sun, 27 Jan 2008	5.0500
Sat, 26 Jan 2008	5.0500
Fri, 25 Jan 2008	5.0500
Thu, 24 Jan 2008	5.0500
Wed, 23 Jan 2008	5.0500
Tue, 22 Jan 2008	5.0500
Mon, 21 Jan 2008	5.0500
Sun, 20 Jan 2008	5.0500
Sat, 19 Jan 2008	5.0500
Fri, 18 Jan 2008	5.0500
Thu, 17 Jan 2008	5.0500
Wed, 16 Jan 2008	5.0500
Tue, 15 Jan 2008	5.0500
Mon, 14 Jan 2008	5.0500
Sun, 13 Jan 2008	5.0500
Sat, 12 Jan 2008	5.0500
Fri, 11 Jan 2008	5.0500
Thu, 10 Jan 2008	5.0500
Wed, 9 Jan 2008	5.0500
Tue, 8 Jan 2008	5.0500
Mon, 7 Jan 2008	5.0500
Sun, 6 Jan 2008	5.0500
Sat, 5 Jan 2008	5.0500
Fri, 4 Jan 2008	5.0500
Thu, 3 Jan 2008	5.0500
Wed, 2 Jan 2008	5.0500
Tue, 1 Jan 2008	5.0500

Monthly averages

January		5.0500
February		5.0500
March		5.0500
April		5.0500
May		4.9856
June		4.8519
July		4.8431
August		4.8446
September		4.8530
October		5.0430
November		6.0041
December		7.5814

Download 2008 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the USD overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=USD \
  -d date_from=2008-01-01 -d date_to=2008-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"