1. Central bank exchange rates
  2. National Bank of Ukraine
  3. USD
  4. 2011

National Bank of Ukraine USD rates in 2011

Average 1 USD = 7.9677 UAH

The mean of all 365 publications in 2011, ranging from 7.9300 to 7.9899 UAH.

7.947.967.98Mar ’11May ’11Jul ’11Sep ’11Nov ’11

Every rate of 2011

1 USD in UAH, newest first, one row per publication.

DateRate
Sat, 31 Dec 20117.9898
Fri, 30 Dec 20117.9898
Thu, 29 Dec 20117.9897
Wed, 28 Dec 20117.9895
Tue, 27 Dec 20117.9893
Mon, 26 Dec 20117.9893
Sun, 25 Dec 20117.9893
Sat, 24 Dec 20117.9893
Fri, 23 Dec 20117.9893
Thu, 22 Dec 20117.9893
Wed, 21 Dec 20117.9899
Tue, 20 Dec 20117.9899
Mon, 19 Dec 20117.9899
Sun, 18 Dec 20117.9899
Sat, 17 Dec 20117.9899
Fri, 16 Dec 20117.9899
Thu, 15 Dec 20117.9899
Wed, 14 Dec 20117.9899
Tue, 13 Dec 20117.9899
Mon, 12 Dec 20117.9899
Sun, 11 Dec 20117.9899
Sat, 10 Dec 20117.9899
Fri, 9 Dec 20117.9899
Thu, 8 Dec 20117.9899
Wed, 7 Dec 20117.9899
Tue, 6 Dec 20117.9899
Mon, 5 Dec 20117.9899
Sun, 4 Dec 20117.9899
Sat, 3 Dec 20117.9899
Fri, 2 Dec 20117.9899
Thu, 1 Dec 20117.9897
Wed, 30 Nov 20117.9897
Tue, 29 Nov 20117.9897
Mon, 28 Nov 20117.9897
Sun, 27 Nov 20117.9897
Sat, 26 Nov 20117.9897
Fri, 25 Nov 20117.9897
Thu, 24 Nov 20117.9897
Wed, 23 Nov 20117.9888
Tue, 22 Nov 20117.9845
Mon, 21 Nov 20117.9845
Sun, 20 Nov 20117.9845
Sat, 19 Nov 20117.9845
Fri, 18 Nov 20117.9845
Thu, 17 Nov 20117.9835
Wed, 16 Nov 20117.9835
Tue, 15 Nov 20117.9823
Mon, 14 Nov 20117.9823
Sun, 13 Nov 20117.9823
Sat, 12 Nov 20117.9823
Fri, 11 Nov 20117.9823
Thu, 10 Nov 20117.9807
Wed, 9 Nov 20117.9807
Tue, 8 Nov 20117.9807
Mon, 7 Nov 20117.9807
Sun, 6 Nov 20117.9807
Sat, 5 Nov 20117.9807
Fri, 4 Nov 20117.9807
Thu, 3 Nov 20117.9793
Wed, 2 Nov 20117.9787
Tue, 1 Nov 20117.9770
Mon, 31 Oct 20117.9770
Sun, 30 Oct 20117.9770
Sat, 29 Oct 20117.9770
Fri, 28 Oct 20117.9770
Thu, 27 Oct 20117.9762
Wed, 26 Oct 20117.9762
Tue, 25 Oct 20117.9757
Mon, 24 Oct 20117.9757
Sun, 23 Oct 20117.9757
Sat, 22 Oct 20117.9757
Fri, 21 Oct 20117.9757
Thu, 20 Oct 20117.9757
Wed, 19 Oct 20117.9757
Tue, 18 Oct 20117.9757
Mon, 17 Oct 20117.9757
Sun, 16 Oct 20117.9757
Sat, 15 Oct 20117.9757
Fri, 14 Oct 20117.9757
Thu, 13 Oct 20117.9737
Wed, 12 Oct 20117.9727
Tue, 11 Oct 20117.9727
Mon, 10 Oct 20117.9727
Sun, 9 Oct 20117.9727
Sat, 8 Oct 20117.9727
Fri, 7 Oct 20117.9727
Thu, 6 Oct 20117.9727
Wed, 5 Oct 20117.9727
Tue, 4 Oct 20117.9727
Mon, 3 Oct 20117.9727
Sun, 2 Oct 20117.9727
Sat, 1 Oct 20117.9727
Fri, 30 Sep 20117.9727
Thu, 29 Sep 20117.9736
Wed, 28 Sep 20117.9736
Tue, 27 Sep 20117.9736
Mon, 26 Sep 20117.9736
Sun, 25 Sep 20117.9737
Sat, 24 Sep 20117.9737
Fri, 23 Sep 20117.9737
Thu, 22 Sep 20117.9737
Wed, 21 Sep 20117.9737
Tue, 20 Sep 20117.9737
Mon, 19 Sep 20117.9733
Sun, 18 Sep 20117.9733
Sat, 17 Sep 20117.9733
Fri, 16 Sep 20117.9733
Thu, 15 Sep 20117.9723
Wed, 14 Sep 20117.9723
Tue, 13 Sep 20117.9723
Mon, 12 Sep 20117.9723
Sun, 11 Sep 20117.9727
Sat, 10 Sep 20117.9727
Fri, 9 Sep 20117.9727
Thu, 8 Sep 20117.9727
Wed, 7 Sep 20117.9727
Tue, 6 Sep 20117.9717
Mon, 5 Sep 20117.9717
Sun, 4 Sep 20117.9717
Sat, 3 Sep 20117.9717
Fri, 2 Sep 20117.9717
Thu, 1 Sep 20117.9712
Wed, 31 Aug 20117.9707
Tue, 30 Aug 20117.9707
Mon, 29 Aug 20117.9707
Sun, 28 Aug 20117.9715
Sat, 27 Aug 20117.9715
Fri, 26 Aug 20117.9715
Thu, 25 Aug 20117.9715
Wed, 24 Aug 20117.9715
Tue, 23 Aug 20117.9715
Mon, 22 Aug 20117.9715
Sun, 21 Aug 20117.9710
Sat, 20 Aug 20117.9710
Fri, 19 Aug 20117.9710
Thu, 18 Aug 20117.9710
Wed, 17 Aug 20117.9710
Tue, 16 Aug 20117.9710
Mon, 15 Aug 20117.9710
Sun, 14 Aug 20117.9710
Sat, 13 Aug 20117.9710
Fri, 12 Aug 20117.9710
Thu, 11 Aug 20117.9708
Wed, 10 Aug 20117.9708
Tue, 9 Aug 20117.9710
Mon, 8 Aug 20117.9712
Sun, 7 Aug 20117.9712
Sat, 6 Aug 20117.9712
Fri, 5 Aug 20117.9712
Thu, 4 Aug 20117.9712
Wed, 3 Aug 20117.9712
Tue, 2 Aug 20117.9712
Mon, 1 Aug 20117.9712
Sun, 31 Jul 20117.9712
Sat, 30 Jul 20117.9712
Fri, 29 Jul 20117.9712
Thu, 28 Jul 20117.9710
Wed, 27 Jul 20117.9710
Tue, 26 Jul 20117.9710
Mon, 25 Jul 20117.9711
Sun, 24 Jul 20117.9711
Sat, 23 Jul 20117.9711
Fri, 22 Jul 20117.9711
Thu, 21 Jul 20117.9711
Wed, 20 Jul 20117.9711
Tue, 19 Jul 20117.9711
Mon, 18 Jul 20117.9710
Sun, 17 Jul 20117.9710
Sat, 16 Jul 20117.9710
Fri, 15 Jul 20117.9710
Thu, 14 Jul 20117.9714
Wed, 13 Jul 20117.9714
Tue, 12 Jul 20117.9704
Mon, 11 Jul 20117.9705
Sun, 10 Jul 20117.9708
Sat, 9 Jul 20117.9708
Fri, 8 Jul 20117.9708
Thu, 7 Jul 20117.9715
Wed, 6 Jul 20117.9723
Tue, 5 Jul 20117.9715
Mon, 4 Jul 20117.9725
Sun, 3 Jul 20117.9717
Sat, 2 Jul 20117.9717
Fri, 1 Jul 20117.9717
Thu, 30 Jun 20117.9723
Wed, 29 Jun 20117.9727
Tue, 28 Jun 20117.9730
Mon, 27 Jun 20117.9730
Sun, 26 Jun 20117.9730
Sat, 25 Jun 20117.9730
Fri, 24 Jun 20117.9730
Thu, 23 Jun 20117.9731
Wed, 22 Jun 20117.9733
Tue, 21 Jun 20117.9733
Mon, 20 Jun 20117.9733
Sun, 19 Jun 20117.9735
Sat, 18 Jun 20117.9735
Fri, 17 Jun 20117.9735
Thu, 16 Jun 20117.9735
Wed, 15 Jun 20117.9735
Tue, 14 Jun 20117.9735
Mon, 13 Jun 20117.9735
Sun, 12 Jun 20117.9735
Sat, 11 Jun 20117.9735
Fri, 10 Jun 20117.9735
Thu, 9 Jun 20117.9735
Wed, 8 Jun 20117.9735
Tue, 7 Jun 20117.9735
Mon, 6 Jun 20117.9735
Sun, 5 Jun 20117.9735
Sat, 4 Jun 20117.9735
Fri, 3 Jun 20117.9735
Thu, 2 Jun 20117.9735
Wed, 1 Jun 20117.9715
Tue, 31 May 20117.9706
Mon, 30 May 20117.9759
Sun, 29 May 20117.9800
Sat, 28 May 20117.9800
Fri, 27 May 20117.9800
Thu, 26 May 20117.9837
Wed, 25 May 20117.9837
Tue, 24 May 20117.9837
Mon, 23 May 20117.9785
Sun, 22 May 20117.9785
Sat, 21 May 20117.9785
Fri, 20 May 20117.9785
Thu, 19 May 20117.9785
Wed, 18 May 20117.9785
Tue, 17 May 20117.9785
Mon, 16 May 20117.9785
Sun, 15 May 20117.9785
Sat, 14 May 20117.9785
Fri, 13 May 20117.9785
Thu, 12 May 20117.9717
Wed, 11 May 20117.9684
Tue, 10 May 20117.9684
Mon, 9 May 20117.9684
Sun, 8 May 20117.9684
Sat, 7 May 20117.9684
Fri, 6 May 20117.9684
Thu, 5 May 20117.9678
Wed, 4 May 20117.9653
Tue, 3 May 20117.9654
Mon, 2 May 20117.9654
Sun, 1 May 20117.9654
Sat, 30 Apr 20117.9654
Fri, 29 Apr 20117.9654
Thu, 28 Apr 20117.9654
Wed, 27 Apr 20117.9654
Tue, 26 Apr 20117.9654
Mon, 25 Apr 20117.9654
Sun, 24 Apr 20117.9654
Sat, 23 Apr 20117.9654
Fri, 22 Apr 20117.9654
Thu, 21 Apr 20117.9654
Wed, 20 Apr 20117.9654
Tue, 19 Apr 20117.9692
Mon, 18 Apr 20117.9672
Sun, 17 Apr 20117.9672
Sat, 16 Apr 20117.9672
Fri, 15 Apr 20117.9672
Thu, 14 Apr 20117.9693
Wed, 13 Apr 20117.9674
Tue, 12 Apr 20117.9638
Mon, 11 Apr 20117.9647
Sun, 10 Apr 20117.9647
Sat, 9 Apr 20117.9647
Fri, 8 Apr 20117.9647
Thu, 7 Apr 20117.9647
Wed, 6 Apr 20117.9647
Tue, 5 Apr 20117.9624
Mon, 4 Apr 20117.9600
Sun, 3 Apr 20117.9600
Sat, 2 Apr 20117.9600
Fri, 1 Apr 20117.9600
Thu, 31 Mar 20117.9600
Wed, 30 Mar 20117.9600
Tue, 29 Mar 20117.9600
Mon, 28 Mar 20117.9600
Sun, 27 Mar 20117.9577
Sat, 26 Mar 20117.9577
Fri, 25 Mar 20117.9577
Thu, 24 Mar 20117.9507
Wed, 23 Mar 20117.9477
Tue, 22 Mar 20117.9477
Mon, 21 Mar 20117.9477
Sun, 20 Mar 20117.9439
Sat, 19 Mar 20117.9439
Fri, 18 Mar 20117.9439
Thu, 17 Mar 20117.9439
Wed, 16 Mar 20117.9407
Tue, 15 Mar 20117.9351
Mon, 14 Mar 20117.9351
Sun, 13 Mar 20117.9351
Sat, 12 Mar 20117.9351
Fri, 11 Mar 20117.9351
Thu, 10 Mar 20117.9351
Wed, 9 Mar 20117.9351
Tue, 8 Mar 20117.9370
Mon, 7 Mar 20117.9370
Sun, 6 Mar 20117.9370
Sat, 5 Mar 20117.9370
Fri, 4 Mar 20117.9370
Thu, 3 Mar 20117.9370
Wed, 2 Mar 20117.9373
Tue, 1 Mar 20117.9347
Mon, 28 Feb 20117.9307
Sun, 27 Feb 20117.9317
Sat, 26 Feb 20117.9317
Fri, 25 Feb 20117.9317
Thu, 24 Feb 20117.9327
Wed, 23 Feb 20117.9378
Tue, 22 Feb 20117.9401
Mon, 21 Feb 20117.9417
Sun, 20 Feb 20117.9417
Sat, 19 Feb 20117.9417
Fri, 18 Feb 20117.9417
Thu, 17 Feb 20117.9417
Wed, 16 Feb 20117.9435
Tue, 15 Feb 20117.9435
Mon, 14 Feb 20117.9435
Sun, 13 Feb 20117.9441
Sat, 12 Feb 20117.9441
Fri, 11 Feb 20117.9441
Thu, 10 Feb 20117.9430
Wed, 9 Feb 20117.9450
Tue, 8 Feb 20117.9450
Mon, 7 Feb 20117.9457
Sun, 6 Feb 20117.9437
Sat, 5 Feb 20117.9437
Fri, 4 Feb 20117.9437
Thu, 3 Feb 20117.9417
Wed, 2 Feb 20117.9415
Tue, 1 Feb 20117.9415
Mon, 31 Jan 20117.9400
Sun, 30 Jan 20117.9300
Sat, 29 Jan 20117.9300
Fri, 28 Jan 20117.9300
Thu, 27 Jan 20117.9364
Wed, 26 Jan 20117.9388
Tue, 25 Jan 20117.9405
Mon, 24 Jan 20117.9425
Sun, 23 Jan 20117.9435
Sat, 22 Jan 20117.9435
Fri, 21 Jan 20117.9435
Thu, 20 Jan 20117.9445
Wed, 19 Jan 20117.9445
Tue, 18 Jan 20117.9445
Mon, 17 Jan 20117.9503
Sun, 16 Jan 20117.9533
Sat, 15 Jan 20117.9533
Fri, 14 Jan 20117.9533
Thu, 13 Jan 20117.9582
Wed, 12 Jan 20117.9582
Tue, 11 Jan 20117.9583
Mon, 10 Jan 20117.9590
Sun, 9 Jan 20117.9590
Sat, 8 Jan 20117.9590
Fri, 7 Jan 20117.9590
Thu, 6 Jan 20117.9590
Wed, 5 Jan 20117.9617
Tue, 4 Jan 20117.9617
Mon, 3 Jan 20117.9617
Sun, 2 Jan 20117.9617
Sat, 1 Jan 20117.9617

Download 2011 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the USD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=USD \
  -d date_from=2011-01-01 -d date_to=2011-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"