National Bank of Ukraine USD rates in 2002

Average 1 USD = 5.3266 UAH

The mean of all 365 publications in 2002, ranging from 5.2985 to 5.3324 UAH.

Every rate of 2002

1 USD in UAH, newest first, one row per publication.

Date	Rate
Tue, 31 Dec 2002	5.3324
Mon, 30 Dec 2002	5.3324
Sun, 29 Dec 2002	5.3324
Sat, 28 Dec 2002	5.3324
Fri, 27 Dec 2002	5.3324
Thu, 26 Dec 2002	5.3315
Wed, 25 Dec 2002	5.3315
Tue, 24 Dec 2002	5.3315
Mon, 23 Dec 2002	5.3315
Sun, 22 Dec 2002	5.3315
Sat, 21 Dec 2002	5.3315
Fri, 20 Dec 2002	5.3315
Thu, 19 Dec 2002	5.3315
Wed, 18 Dec 2002	5.3315
Tue, 17 Dec 2002	5.3315
Mon, 16 Dec 2002	5.3315
Sun, 15 Dec 2002	5.3315
Sat, 14 Dec 2002	5.3315
Fri, 13 Dec 2002	5.3315
Thu, 12 Dec 2002	5.3315
Wed, 11 Dec 2002	5.3315
Tue, 10 Dec 2002	5.3315
Mon, 9 Dec 2002	5.3315
Sun, 8 Dec 2002	5.3315
Sat, 7 Dec 2002	5.3315
Fri, 6 Dec 2002	5.3315
Thu, 5 Dec 2002	5.3315
Wed, 4 Dec 2002	5.3315
Tue, 3 Dec 2002	5.3312
Mon, 2 Dec 2002	5.3312
Sun, 1 Dec 2002	5.3312
Sat, 30 Nov 2002	5.3312
Fri, 29 Nov 2002	5.3304
Thu, 28 Nov 2002	5.3304
Wed, 27 Nov 2002	5.3304
Tue, 26 Nov 2002	5.3304
Mon, 25 Nov 2002	5.3304
Sun, 24 Nov 2002	5.3304
Sat, 23 Nov 2002	5.3304
Fri, 22 Nov 2002	5.3304
Thu, 21 Nov 2002	5.3304
Wed, 20 Nov 2002	5.3304
Tue, 19 Nov 2002	5.3304
Mon, 18 Nov 2002	5.3304
Sun, 17 Nov 2002	5.3304
Sat, 16 Nov 2002	5.3304
Fri, 15 Nov 2002	5.3304
Thu, 14 Nov 2002	5.3304
Wed, 13 Nov 2002	5.3304
Tue, 12 Nov 2002	5.3304
Mon, 11 Nov 2002	5.3304
Sun, 10 Nov 2002	5.3304
Sat, 9 Nov 2002	5.3304
Fri, 8 Nov 2002	5.3304
Thu, 7 Nov 2002	5.3304
Wed, 6 Nov 2002	5.3304
Tue, 5 Nov 2002	5.3304
Mon, 4 Nov 2002	5.3304
Sun, 3 Nov 2002	5.3304
Sat, 2 Nov 2002	5.3304
Fri, 1 Nov 2002	5.3304
Thu, 31 Oct 2002	5.3302
Wed, 30 Oct 2002	5.3302
Tue, 29 Oct 2002	5.3302
Mon, 28 Oct 2002	5.3298
Sun, 27 Oct 2002	5.3298
Sat, 26 Oct 2002	5.3298
Fri, 25 Oct 2002	5.3298
Thu, 24 Oct 2002	5.3297
Wed, 23 Oct 2002	5.3295
Tue, 22 Oct 2002	5.3295
Mon, 21 Oct 2002	5.3295
Sun, 20 Oct 2002	5.3295
Sat, 19 Oct 2002	5.3295
Fri, 18 Oct 2002	5.3295
Thu, 17 Oct 2002	5.3295
Wed, 16 Oct 2002	5.3295
Tue, 15 Oct 2002	5.3295
Mon, 14 Oct 2002	5.3295
Sun, 13 Oct 2002	5.3295
Sat, 12 Oct 2002	5.3295
Fri, 11 Oct 2002	5.3295
Thu, 10 Oct 2002	5.3295
Wed, 9 Oct 2002	5.3295
Tue, 8 Oct 2002	5.3295
Mon, 7 Oct 2002	5.3295
Sun, 6 Oct 2002	5.3295
Sat, 5 Oct 2002	5.3295
Fri, 4 Oct 2002	5.3295
Thu, 3 Oct 2002	5.3295
Wed, 2 Oct 2002	5.3295
Tue, 1 Oct 2002	5.3295
Mon, 30 Sep 2002	5.3295
Sun, 29 Sep 2002	5.3295
Sat, 28 Sep 2002	5.3295
Fri, 27 Sep 2002	5.3295
Thu, 26 Sep 2002	5.3295
Wed, 25 Sep 2002	5.3295
Tue, 24 Sep 2002	5.3295
Mon, 23 Sep 2002	5.3295
Sun, 22 Sep 2002	5.3295
Sat, 21 Sep 2002	5.3295
Fri, 20 Sep 2002	5.3295
Thu, 19 Sep 2002	5.3295
Wed, 18 Sep 2002	5.3295
Tue, 17 Sep 2002	5.3298
Mon, 16 Sep 2002	5.3297
Sun, 15 Sep 2002	5.3297
Sat, 14 Sep 2002	5.3297
Fri, 13 Sep 2002	5.3297
Thu, 12 Sep 2002	5.3294
Wed, 11 Sep 2002	5.3294
Tue, 10 Sep 2002	5.3290
Mon, 9 Sep 2002	5.3293
Sun, 8 Sep 2002	5.3293
Sat, 7 Sep 2002	5.3293
Fri, 6 Sep 2002	5.3293
Thu, 5 Sep 2002	5.3293
Wed, 4 Sep 2002	5.3293
Tue, 3 Sep 2002	5.3293
Mon, 2 Sep 2002	5.3293
Sun, 1 Sep 2002	5.3293
Sat, 31 Aug 2002	5.3293
Fri, 30 Aug 2002	5.3293
Thu, 29 Aug 2002	5.3290
Wed, 28 Aug 2002	5.3290
Tue, 27 Aug 2002	5.3295
Mon, 26 Aug 2002	5.3295
Sun, 25 Aug 2002	5.3295
Sat, 24 Aug 2002	5.3295
Fri, 23 Aug 2002	5.3292
Thu, 22 Aug 2002	5.3292
Wed, 21 Aug 2002	5.3292
Tue, 20 Aug 2002	5.3290
Mon, 19 Aug 2002	5.3290
Sun, 18 Aug 2002	5.3290
Sat, 17 Aug 2002	5.3290
Fri, 16 Aug 2002	5.3290
Thu, 15 Aug 2002	5.3290
Wed, 14 Aug 2002	5.3290
Tue, 13 Aug 2002	5.3290
Mon, 12 Aug 2002	5.3290
Sun, 11 Aug 2002	5.3290
Sat, 10 Aug 2002	5.3290
Fri, 9 Aug 2002	5.3290
Thu, 8 Aug 2002	5.3290
Wed, 7 Aug 2002	5.3290
Tue, 6 Aug 2002	5.3291
Mon, 5 Aug 2002	5.3290
Sun, 4 Aug 2002	5.3290
Sat, 3 Aug 2002	5.3290
Fri, 2 Aug 2002	5.3290
Thu, 1 Aug 2002	5.3290
Wed, 31 Jul 2002	5.3290
Tue, 30 Jul 2002	5.3290
Mon, 29 Jul 2002	5.3288
Sun, 28 Jul 2002	5.3288
Sat, 27 Jul 2002	5.3288
Fri, 26 Jul 2002	5.3288
Thu, 25 Jul 2002	5.3288
Wed, 24 Jul 2002	5.3288
Tue, 23 Jul 2002	5.3288
Mon, 22 Jul 2002	5.3288
Sun, 21 Jul 2002	5.3288
Sat, 20 Jul 2002	5.3288
Fri, 19 Jul 2002	5.3288
Thu, 18 Jul 2002	5.3288
Wed, 17 Jul 2002	5.3288
Tue, 16 Jul 2002	5.3288
Mon, 15 Jul 2002	5.3288
Sun, 14 Jul 2002	5.3288
Sat, 13 Jul 2002	5.3288
Fri, 12 Jul 2002	5.3288
Thu, 11 Jul 2002	5.3288
Wed, 10 Jul 2002	5.3288
Tue, 9 Jul 2002	5.3288
Mon, 8 Jul 2002	5.3288
Sun, 7 Jul 2002	5.3288
Sat, 6 Jul 2002	5.3288
Fri, 5 Jul 2002	5.3288
Thu, 4 Jul 2002	5.3288
Wed, 3 Jul 2002	5.3288
Tue, 2 Jul 2002	5.3288
Mon, 1 Jul 2002	5.3288
Sun, 30 Jun 2002	5.3288
Sat, 29 Jun 2002	5.3288
Fri, 28 Jun 2002	5.3288
Thu, 27 Jun 2002	5.3288
Wed, 26 Jun 2002	5.3288
Tue, 25 Jun 2002	5.3288
Mon, 24 Jun 2002	5.3288
Sun, 23 Jun 2002	5.3288
Sat, 22 Jun 2002	5.3288
Fri, 21 Jun 2002	5.3288
Thu, 20 Jun 2002	5.3290
Wed, 19 Jun 2002	5.3290
Tue, 18 Jun 2002	5.3295
Mon, 17 Jun 2002	5.3295
Sun, 16 Jun 2002	5.3295
Sat, 15 Jun 2002	5.3295
Fri, 14 Jun 2002	5.3295
Thu, 13 Jun 2002	5.3295
Wed, 12 Jun 2002	5.3295
Tue, 11 Jun 2002	5.3295
Mon, 10 Jun 2002	5.3295
Sun, 9 Jun 2002	5.3295
Sat, 8 Jun 2002	5.3295
Fri, 7 Jun 2002	5.3299
Thu, 6 Jun 2002	5.3299
Wed, 5 Jun 2002	5.3296
Tue, 4 Jun 2002	5.3296
Mon, 3 Jun 2002	5.3296
Sun, 2 Jun 2002	5.3296
Sat, 1 Jun 2002	5.3296
Fri, 31 May 2002	5.3293
Thu, 30 May 2002	5.3295
Wed, 29 May 2002	5.3295
Tue, 28 May 2002	5.3288
Mon, 27 May 2002	5.3288
Sun, 26 May 2002	5.3288
Sat, 25 May 2002	5.3288
Fri, 24 May 2002	5.3288
Thu, 23 May 2002	5.3288
Wed, 22 May 2002	5.3285
Tue, 21 May 2002	5.3285
Mon, 20 May 2002	5.3285
Sun, 19 May 2002	5.3285
Sat, 18 May 2002	5.3285
Fri, 17 May 2002	5.3280
Thu, 16 May 2002	5.3273
Wed, 15 May 2002	5.3270
Tue, 14 May 2002	5.3270
Mon, 13 May 2002	5.3270
Sun, 12 May 2002	5.3270
Sat, 11 May 2002	5.3270
Fri, 10 May 2002	5.3270
Thu, 9 May 2002	5.3270
Wed, 8 May 2002	5.3270
Tue, 7 May 2002	5.3270
Mon, 6 May 2002	5.3270
Sun, 5 May 2002	5.3270
Sat, 4 May 2002	5.3270
Fri, 3 May 2002	5.3270
Thu, 2 May 2002	5.3270
Wed, 1 May 2002	5.3270
Tue, 30 Apr 2002	5.3270
Mon, 29 Apr 2002	5.3274
Sun, 28 Apr 2002	5.3274
Sat, 27 Apr 2002	5.3274
Fri, 26 Apr 2002	5.3274
Thu, 25 Apr 2002	5.3274
Wed, 24 Apr 2002	5.3278
Tue, 23 Apr 2002	5.3278
Mon, 22 Apr 2002	5.3280
Sun, 21 Apr 2002	5.3280
Sat, 20 Apr 2002	5.3280
Fri, 19 Apr 2002	5.3282
Thu, 18 Apr 2002	5.3279
Wed, 17 Apr 2002	5.3280
Tue, 16 Apr 2002	5.3281
Mon, 15 Apr 2002	5.3283
Sun, 14 Apr 2002	5.3283
Sat, 13 Apr 2002	5.3283
Fri, 12 Apr 2002	5.3283
Thu, 11 Apr 2002	5.3286
Wed, 10 Apr 2002	5.3286
Tue, 9 Apr 2002	5.3286
Mon, 8 Apr 2002	5.3276
Sun, 7 Apr 2002	5.3276
Sat, 6 Apr 2002	5.3276
Fri, 5 Apr 2002	5.3276
Thu, 4 Apr 2002	5.3276
Wed, 3 Apr 2002	5.3247
Tue, 2 Apr 2002	5.3229
Mon, 1 Apr 2002	5.3220
Sun, 31 Mar 2002	5.3220
Sat, 30 Mar 2002	5.3220
Fri, 29 Mar 2002	5.3221
Thu, 28 Mar 2002	5.3223
Wed, 27 Mar 2002	5.3225
Tue, 26 Mar 2002	5.3222
Mon, 25 Mar 2002	5.3224
Sun, 24 Mar 2002	5.3224
Sat, 23 Mar 2002	5.3224
Fri, 22 Mar 2002	5.3224
Thu, 21 Mar 2002	5.3224
Wed, 20 Mar 2002	5.3218
Tue, 19 Mar 2002	5.3219
Mon, 18 Mar 2002	5.3219
Sun, 17 Mar 2002	5.3219
Sat, 16 Mar 2002	5.3219
Fri, 15 Mar 2002	5.3219
Thu, 14 Mar 2002	5.3219
Wed, 13 Mar 2002	5.3219
Tue, 12 Mar 2002	5.3224
Mon, 11 Mar 2002	5.3228
Sun, 10 Mar 2002	5.3228
Sat, 9 Mar 2002	5.3228
Fri, 8 Mar 2002	5.3228
Thu, 7 Mar 2002	5.3230
Wed, 6 Mar 2002	5.3235
Tue, 5 Mar 2002	5.3239
Mon, 4 Mar 2002	5.3221
Sun, 3 Mar 2002	5.3221
Sat, 2 Mar 2002	5.3221
Fri, 1 Mar 2002	5.3221
Thu, 28 Feb 2002	5.3215
Wed, 27 Feb 2002	5.3218
Tue, 26 Feb 2002	5.3220
Mon, 25 Feb 2002	5.3216
Sun, 24 Feb 2002	5.3216
Sat, 23 Feb 2002	5.3216
Fri, 22 Feb 2002	5.3216
Thu, 21 Feb 2002	5.3216
Wed, 20 Feb 2002	5.3216
Tue, 19 Feb 2002	5.3205
Mon, 18 Feb 2002	5.3205
Sun, 17 Feb 2002	5.3205
Sat, 16 Feb 2002	5.3205
Fri, 15 Feb 2002	5.3206
Thu, 14 Feb 2002	5.3206
Wed, 13 Feb 2002	5.3206
Tue, 12 Feb 2002	5.3206
Mon, 11 Feb 2002	5.3206
Sun, 10 Feb 2002	5.3206
Sat, 9 Feb 2002	5.3206
Fri, 8 Feb 2002	5.3206
Thu, 7 Feb 2002	5.3206
Wed, 6 Feb 2002	5.3208
Tue, 5 Feb 2002	5.3208
Mon, 4 Feb 2002	5.3210
Sun, 3 Feb 2002	5.3210
Sat, 2 Feb 2002	5.3210
Fri, 1 Feb 2002	5.3210
Thu, 31 Jan 2002	5.3210
Wed, 30 Jan 2002	5.3210
Tue, 29 Jan 2002	5.3206
Mon, 28 Jan 2002	5.3206
Sun, 27 Jan 2002	5.3206
Sat, 26 Jan 2002	5.3206
Fri, 25 Jan 2002	5.3206
Thu, 24 Jan 2002	5.3210
Wed, 23 Jan 2002	5.3210
Tue, 22 Jan 2002	5.3180
Mon, 21 Jan 2002	5.3180
Sun, 20 Jan 2002	5.3180
Sat, 19 Jan 2002	5.3180
Fri, 18 Jan 2002	5.3194
Thu, 17 Jan 2002	5.3135
Wed, 16 Jan 2002	5.3130
Tue, 15 Jan 2002	5.3121
Mon, 14 Jan 2002	5.3113
Sun, 13 Jan 2002	5.3113
Sat, 12 Jan 2002	5.3113
Fri, 11 Jan 2002	5.3110
Thu, 10 Jan 2002	5.3114
Wed, 9 Jan 2002	5.3109
Tue, 8 Jan 2002	5.3030
Mon, 7 Jan 2002	5.3030
Sun, 6 Jan 2002	5.3030
Sat, 5 Jan 2002	5.3030
Fri, 4 Jan 2002	5.2985
Thu, 3 Jan 2002	5.2985
Wed, 2 Jan 2002	5.2985
Tue, 1 Jan 2002	5.2985

Monthly averages

January		5.3126
February		5.3210
March		5.3223
April		5.3274
May		5.3279
June		5.3293
July		5.3288
August		5.3291
September		5.3295
October		5.3296
November		5.3304
December		5.3316

Download 2002 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the USD overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=USD \
  -d date_from=2002-01-01 -d date_to=2002-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"