1. Central bank exchange rates
  2. National Bank of Ukraine
  3. USD
  4. 2010

National Bank of Ukraine USD rates in 2010

Average 1 USD = 7.9353 UAH

The mean of all 365 publications in 2010, ranging from 7.8861 to 8.0100 UAH.

7.907.958.00Mar ’10May ’10Jul ’10Sep ’10Nov ’10

Every rate of 2010

1 USD in UAH, newest first, one row per publication.

DateRate
Fri, 31 Dec 20107.9617
Thu, 30 Dec 20107.9596
Wed, 29 Dec 20107.9611
Tue, 28 Dec 20107.9611
Mon, 27 Dec 20107.9615
Sun, 26 Dec 20107.9635
Sat, 25 Dec 20107.9635
Fri, 24 Dec 20107.9635
Thu, 23 Dec 20107.9635
Wed, 22 Dec 20107.9635
Tue, 21 Dec 20107.9635
Mon, 20 Dec 20107.9635
Sun, 19 Dec 20107.9635
Sat, 18 Dec 20107.9635
Fri, 17 Dec 20107.9635
Thu, 16 Dec 20107.9631
Wed, 15 Dec 20107.9631
Tue, 14 Dec 20107.9531
Mon, 13 Dec 20107.9531
Sun, 12 Dec 20107.9514
Sat, 11 Dec 20107.9514
Fri, 10 Dec 20107.9514
Thu, 9 Dec 20107.9514
Wed, 8 Dec 20107.9520
Tue, 7 Dec 20107.9588
Mon, 6 Dec 20107.9420
Sun, 5 Dec 20107.9400
Sat, 4 Dec 20107.9400
Fri, 3 Dec 20107.9400
Thu, 2 Dec 20107.9380
Wed, 1 Dec 20107.9380
Tue, 30 Nov 20107.9380
Mon, 29 Nov 20107.9380
Sun, 28 Nov 20107.9387
Sat, 27 Nov 20107.9387
Fri, 26 Nov 20107.9387
Thu, 25 Nov 20107.9387
Wed, 24 Nov 20107.9377
Tue, 23 Nov 20107.9377
Mon, 22 Nov 20107.9377
Sun, 21 Nov 20107.9377
Sat, 20 Nov 20107.9377
Fri, 19 Nov 20107.9377
Thu, 18 Nov 20107.9377
Wed, 17 Nov 20107.9357
Tue, 16 Nov 20107.9327
Mon, 15 Nov 20107.9297
Sun, 14 Nov 20107.9207
Sat, 13 Nov 20107.9207
Fri, 12 Nov 20107.9207
Thu, 11 Nov 20107.9100
Wed, 10 Nov 20107.9107
Tue, 9 Nov 20107.9167
Mon, 8 Nov 20107.9147
Sun, 7 Nov 20107.9199
Sat, 6 Nov 20107.9199
Fri, 5 Nov 20107.9199
Thu, 4 Nov 20107.9197
Wed, 3 Nov 20107.9187
Tue, 2 Nov 20107.9177
Mon, 1 Nov 20107.9110
Sun, 31 Oct 20107.9116
Sat, 30 Oct 20107.9116
Fri, 29 Oct 20107.9116
Thu, 28 Oct 20107.9116
Wed, 27 Oct 20107.9116
Tue, 26 Oct 20107.9116
Mon, 25 Oct 20107.9118
Sun, 24 Oct 20107.9116
Sat, 23 Oct 20107.9116
Fri, 22 Oct 20107.9116
Thu, 21 Oct 20107.9116
Wed, 20 Oct 20107.9116
Tue, 19 Oct 20107.9116
Mon, 18 Oct 20107.9090
Sun, 17 Oct 20107.9088
Sat, 16 Oct 20107.9088
Fri, 15 Oct 20107.9088
Thu, 14 Oct 20107.9099
Wed, 13 Oct 20107.9099
Tue, 12 Oct 20107.9099
Mon, 11 Oct 20107.9099
Sun, 10 Oct 20107.9099
Sat, 9 Oct 20107.9099
Fri, 8 Oct 20107.9099
Thu, 7 Oct 20107.9099
Wed, 6 Oct 20107.9099
Tue, 5 Oct 20107.9099
Mon, 4 Oct 20107.9099
Sun, 3 Oct 20107.9100
Sat, 2 Oct 20107.9100
Fri, 1 Oct 20107.9100
Thu, 30 Sep 20107.9135
Wed, 29 Sep 20107.9135
Tue, 28 Sep 20107.9135
Mon, 27 Sep 20107.9094
Sun, 26 Sep 20107.9162
Sat, 25 Sep 20107.9162
Fri, 24 Sep 20107.9162
Thu, 23 Sep 20107.9192
Wed, 22 Sep 20107.9192
Tue, 21 Sep 20107.9192
Mon, 20 Sep 20107.9192
Sun, 19 Sep 20107.9192
Sat, 18 Sep 20107.9192
Fri, 17 Sep 20107.9192
Thu, 16 Sep 20107.9192
Wed, 15 Sep 20107.9182
Tue, 14 Sep 20107.9082
Mon, 13 Sep 20107.9082
Sun, 12 Sep 20107.9082
Sat, 11 Sep 20107.9082
Fri, 10 Sep 20107.9082
Thu, 9 Sep 20107.9082
Wed, 8 Sep 20107.9082
Tue, 7 Sep 20107.9082
Mon, 6 Sep 20107.9082
Sun, 5 Sep 20107.8978
Sat, 4 Sep 20107.8978
Fri, 3 Sep 20107.8978
Thu, 2 Sep 20107.8861
Wed, 1 Sep 20107.8867
Tue, 31 Aug 20107.8861
Mon, 30 Aug 20107.8870
Sun, 29 Aug 20107.8900
Sat, 28 Aug 20107.8900
Fri, 27 Aug 20107.8900
Thu, 26 Aug 20107.8900
Wed, 25 Aug 20107.8900
Tue, 24 Aug 20107.8903
Mon, 23 Aug 20107.8903
Sun, 22 Aug 20107.8903
Sat, 21 Aug 20107.8903
Fri, 20 Aug 20107.8903
Thu, 19 Aug 20107.8900
Wed, 18 Aug 20107.8900
Tue, 17 Aug 20107.8909
Mon, 16 Aug 20107.8900
Sun, 15 Aug 20107.8900
Sat, 14 Aug 20107.8900
Fri, 13 Aug 20107.8900
Thu, 12 Aug 20107.8900
Wed, 11 Aug 20107.8900
Tue, 10 Aug 20107.8900
Mon, 9 Aug 20107.8902
Sun, 8 Aug 20107.8909
Sat, 7 Aug 20107.8909
Fri, 6 Aug 20107.8909
Thu, 5 Aug 20107.8911
Wed, 4 Aug 20107.8916
Tue, 3 Aug 20107.8922
Mon, 2 Aug 20107.8927
Sun, 1 Aug 20107.8932
Sat, 31 Jul 20107.8932
Fri, 30 Jul 20107.8932
Thu, 29 Jul 20107.8932
Wed, 28 Jul 20107.8942
Tue, 27 Jul 20107.8952
Mon, 26 Jul 20107.8960
Sun, 25 Jul 20107.8970
Sat, 24 Jul 20107.8970
Fri, 23 Jul 20107.8970
Thu, 22 Jul 20107.8973
Wed, 21 Jul 20107.8980
Tue, 20 Jul 20107.8993
Mon, 19 Jul 20107.8998
Sun, 18 Jul 20107.9008
Sat, 17 Jul 20107.9008
Fri, 16 Jul 20107.9008
Thu, 15 Jul 20107.9017
Wed, 14 Jul 20107.9022
Tue, 13 Jul 20107.9032
Mon, 12 Jul 20107.9038
Sun, 11 Jul 20107.9058
Sat, 10 Jul 20107.9058
Fri, 9 Jul 20107.9058
Thu, 8 Jul 20107.9072
Wed, 7 Jul 20107.9084
Tue, 6 Jul 20107.9096
Mon, 5 Jul 20107.9105
Sun, 4 Jul 20107.9087
Sat, 3 Jul 20107.9087
Fri, 2 Jul 20107.9087
Thu, 1 Jul 20107.9053
Wed, 30 Jun 20107.9070
Tue, 29 Jun 20107.9074
Mon, 28 Jun 20107.9094
Sun, 27 Jun 20107.9094
Sat, 26 Jun 20107.9094
Fri, 25 Jun 20107.9094
Thu, 24 Jun 20107.9098
Wed, 23 Jun 20107.9104
Tue, 22 Jun 20107.9107
Mon, 21 Jun 20107.9119
Sun, 20 Jun 20107.9124
Sat, 19 Jun 20107.9124
Fri, 18 Jun 20107.9124
Thu, 17 Jun 20107.9129
Wed, 16 Jun 20107.9142
Tue, 15 Jun 20107.9149
Mon, 14 Jun 20107.9158
Sun, 13 Jun 20107.9169
Sat, 12 Jun 20107.9169
Fri, 11 Jun 20107.9169
Thu, 10 Jun 20107.9181
Wed, 9 Jun 20107.9194
Tue, 8 Jun 20107.9210
Mon, 7 Jun 20107.9213
Sun, 6 Jun 20107.9253
Sat, 5 Jun 20107.9253
Fri, 4 Jun 20107.9253
Thu, 3 Jun 20107.9256
Wed, 2 Jun 20107.9251
Tue, 1 Jun 20107.9251
Mon, 31 May 20107.9251
Sun, 30 May 20107.9251
Sat, 29 May 20107.9251
Fri, 28 May 20107.9251
Thu, 27 May 20107.9254
Wed, 26 May 20107.9255
Tue, 25 May 20107.9255
Mon, 24 May 20107.9257
Sun, 23 May 20107.9257
Sat, 22 May 20107.9257
Fri, 21 May 20107.9257
Thu, 20 May 20107.9257
Wed, 19 May 20107.9259
Tue, 18 May 20107.9259
Mon, 17 May 20107.9259
Sun, 16 May 20107.9259
Sat, 15 May 20107.9259
Fri, 14 May 20107.9259
Thu, 13 May 20107.9259
Wed, 12 May 20107.9259
Tue, 11 May 20107.9259
Mon, 10 May 20107.9259
Sun, 9 May 20107.9259
Sat, 8 May 20107.9259
Fri, 7 May 20107.9259
Thu, 6 May 20107.9259
Wed, 5 May 20107.9259
Tue, 4 May 20107.9259
Mon, 3 May 20107.9259
Sun, 2 May 20107.9259
Sat, 1 May 20107.9259
Fri, 30 Apr 20107.9259
Thu, 29 Apr 20107.9259
Wed, 28 Apr 20107.9259
Tue, 27 Apr 20107.9261
Mon, 26 Apr 20107.9258
Sun, 25 Apr 20107.9258
Sat, 24 Apr 20107.9258
Fri, 23 Apr 20107.9258
Thu, 22 Apr 20107.9260
Wed, 21 Apr 20107.9256
Tue, 20 Apr 20107.9259
Mon, 19 Apr 20107.9258
Sun, 18 Apr 20107.9258
Sat, 17 Apr 20107.9258
Fri, 16 Apr 20107.9258
Thu, 15 Apr 20107.9263
Wed, 14 Apr 20107.9263
Tue, 13 Apr 20107.9265
Mon, 12 Apr 20107.9265
Sun, 11 Apr 20107.9265
Sat, 10 Apr 20107.9265
Fri, 9 Apr 20107.9263
Thu, 8 Apr 20107.9242
Wed, 7 Apr 20107.9250
Tue, 6 Apr 20107.9250
Mon, 5 Apr 20107.9250
Sun, 4 Apr 20107.9250
Sat, 3 Apr 20107.9250
Fri, 2 Apr 20107.9250
Thu, 1 Apr 20107.9250
Wed, 31 Mar 20107.9250
Tue, 30 Mar 20107.9250
Mon, 29 Mar 20107.9300
Sun, 28 Mar 20107.9310
Sat, 27 Mar 20107.9310
Fri, 26 Mar 20107.9310
Thu, 25 Mar 20107.9350
Wed, 24 Mar 20107.9501
Tue, 23 Mar 20107.9544
Mon, 22 Mar 20107.9602
Sun, 21 Mar 20107.9760
Sat, 20 Mar 20107.9760
Fri, 19 Mar 20107.9760
Thu, 18 Mar 20107.9760
Wed, 17 Mar 20107.9767
Tue, 16 Mar 20107.9767
Mon, 15 Mar 20107.9780
Sun, 14 Mar 20107.9780
Sat, 13 Mar 20107.9780
Fri, 12 Mar 20107.9804
Thu, 11 Mar 20107.9824
Wed, 10 Mar 20107.9840
Tue, 9 Mar 20107.9838
Mon, 8 Mar 20107.9842
Sun, 7 Mar 20107.9842
Sat, 6 Mar 20107.9842
Fri, 5 Mar 20107.9842
Thu, 4 Mar 20107.9840
Wed, 3 Mar 20107.9850
Tue, 2 Mar 20107.9900
Mon, 1 Mar 20107.9900
Sun, 28 Feb 20107.9900
Sat, 27 Feb 20107.9900
Fri, 26 Feb 20107.9900
Thu, 25 Feb 20107.9900
Wed, 24 Feb 20107.9900
Tue, 23 Feb 20107.9903
Mon, 22 Feb 20107.9980
Sun, 21 Feb 20107.9997
Sat, 20 Feb 20107.9997
Fri, 19 Feb 20107.9997
Thu, 18 Feb 20108.0024
Wed, 17 Feb 20108.0024
Tue, 16 Feb 20108.0020
Mon, 15 Feb 20108.0025
Sun, 14 Feb 20108.0100
Sat, 13 Feb 20108.0100
Fri, 12 Feb 20108.0100
Thu, 11 Feb 20108.0100
Wed, 10 Feb 20108.0093
Tue, 9 Feb 20108.0074
Mon, 8 Feb 20108.0004
Sun, 7 Feb 20108.0012
Sat, 6 Feb 20108.0012
Fri, 5 Feb 20108.0012
Thu, 4 Feb 20108.0012
Wed, 3 Feb 20108.0004
Tue, 2 Feb 20107.9993
Mon, 1 Feb 20107.9990
Sun, 31 Jan 20108.0012
Sat, 30 Jan 20108.0012
Fri, 29 Jan 20108.0012
Thu, 28 Jan 20108.0024
Wed, 27 Jan 20108.0048
Tue, 26 Jan 20108.0080
Mon, 25 Jan 20108.0084
Sun, 24 Jan 20108.0100
Sat, 23 Jan 20108.0100
Fri, 22 Jan 20108.0100
Thu, 21 Jan 20108.0055
Wed, 20 Jan 20108.0055
Tue, 19 Jan 20108.0012
Mon, 18 Jan 20108.0012
Sun, 17 Jan 20108.0024
Sat, 16 Jan 20108.0024
Fri, 15 Jan 20108.0024
Thu, 14 Jan 20108.0040
Wed, 13 Jan 20107.9984
Tue, 12 Jan 20107.9905
Mon, 11 Jan 20107.9850
Sun, 10 Jan 20107.9850
Sat, 9 Jan 20107.9850
Fri, 8 Jan 20107.9850
Thu, 7 Jan 20107.9850
Wed, 6 Jan 20107.9850
Tue, 5 Jan 20107.9850
Mon, 4 Jan 20107.9850
Sun, 3 Jan 20107.9850
Sat, 2 Jan 20107.9850
Fri, 1 Jan 20107.9850

Download 2010 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the USD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=USD \
  -d date_from=2010-01-01 -d date_to=2010-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"