1. Central bank exchange rates
  2. National Bank of Ukraine
  3. USD
  4. 2012

National Bank of Ukraine USD rates in 2012

Average 1 USD = 7.9910 UAH

The mean of all 366 publications in 2012, ranging from 7.9840 to 7.9930 UAH.

7.9857.99Mar ’12May ’12Jul ’12Sep ’12Nov ’12

Every rate of 2012

1 USD in UAH, newest first, one row per publication.

DateRate
Mon, 31 Dec 20127.9930
Sun, 30 Dec 20127.9930
Sat, 29 Dec 20127.9930
Fri, 28 Dec 20127.9930
Thu, 27 Dec 20127.9930
Wed, 26 Dec 20127.9930
Tue, 25 Dec 20127.9930
Mon, 24 Dec 20127.9930
Sun, 23 Dec 20127.9930
Sat, 22 Dec 20127.9930
Fri, 21 Dec 20127.9930
Thu, 20 Dec 20127.9930
Wed, 19 Dec 20127.9930
Tue, 18 Dec 20127.9930
Mon, 17 Dec 20127.9930
Sun, 16 Dec 20127.9930
Sat, 15 Dec 20127.9930
Fri, 14 Dec 20127.9930
Thu, 13 Dec 20127.9930
Wed, 12 Dec 20127.9930
Tue, 11 Dec 20127.9930
Mon, 10 Dec 20127.9930
Sun, 9 Dec 20127.9930
Sat, 8 Dec 20127.9930
Fri, 7 Dec 20127.9930
Thu, 6 Dec 20127.9930
Wed, 5 Dec 20127.9930
Tue, 4 Dec 20127.9930
Mon, 3 Dec 20127.9930
Sun, 2 Dec 20127.9930
Sat, 1 Dec 20127.9930
Fri, 30 Nov 20127.9930
Thu, 29 Nov 20127.9930
Wed, 28 Nov 20127.9930
Tue, 27 Nov 20127.9930
Mon, 26 Nov 20127.9930
Sun, 25 Nov 20127.9930
Sat, 24 Nov 20127.9930
Fri, 23 Nov 20127.9930
Thu, 22 Nov 20127.9930
Wed, 21 Nov 20127.9930
Tue, 20 Nov 20127.9930
Mon, 19 Nov 20127.9930
Sun, 18 Nov 20127.9930
Sat, 17 Nov 20127.9930
Fri, 16 Nov 20127.9930
Thu, 15 Nov 20127.9930
Wed, 14 Nov 20127.9930
Tue, 13 Nov 20127.9930
Mon, 12 Nov 20127.9930
Sun, 11 Nov 20127.9930
Sat, 10 Nov 20127.9930
Fri, 9 Nov 20127.9930
Thu, 8 Nov 20127.9930
Wed, 7 Nov 20127.9930
Tue, 6 Nov 20127.9930
Mon, 5 Nov 20127.9930
Sun, 4 Nov 20127.9930
Sat, 3 Nov 20127.9930
Fri, 2 Nov 20127.9930
Thu, 1 Nov 20127.9930
Wed, 31 Oct 20127.9930
Tue, 30 Oct 20127.9930
Mon, 29 Oct 20127.9930
Sun, 28 Oct 20127.9930
Sat, 27 Oct 20127.9930
Fri, 26 Oct 20127.9930
Thu, 25 Oct 20127.9930
Wed, 24 Oct 20127.9930
Tue, 23 Oct 20127.9930
Mon, 22 Oct 20127.9930
Sun, 21 Oct 20127.9930
Sat, 20 Oct 20127.9930
Fri, 19 Oct 20127.9930
Thu, 18 Oct 20127.9930
Wed, 17 Oct 20127.9930
Tue, 16 Oct 20127.9930
Mon, 15 Oct 20127.9930
Sun, 14 Oct 20127.9930
Sat, 13 Oct 20127.9930
Fri, 12 Oct 20127.9930
Thu, 11 Oct 20127.9930
Wed, 10 Oct 20127.9930
Tue, 9 Oct 20127.9930
Mon, 8 Oct 20127.9930
Sun, 7 Oct 20127.9930
Sat, 6 Oct 20127.9930
Fri, 5 Oct 20127.9930
Thu, 4 Oct 20127.9930
Wed, 3 Oct 20127.9930
Tue, 2 Oct 20127.9930
Mon, 1 Oct 20127.9930
Sun, 30 Sep 20127.9930
Sat, 29 Sep 20127.9930
Fri, 28 Sep 20127.9930
Thu, 27 Sep 20127.9930
Wed, 26 Sep 20127.9930
Tue, 25 Sep 20127.9930
Mon, 24 Sep 20127.9930
Sun, 23 Sep 20127.9930
Sat, 22 Sep 20127.9930
Fri, 21 Sep 20127.9930
Thu, 20 Sep 20127.9930
Wed, 19 Sep 20127.9930
Tue, 18 Sep 20127.9930
Mon, 17 Sep 20127.9930
Sun, 16 Sep 20127.9930
Sat, 15 Sep 20127.9930
Fri, 14 Sep 20127.9930
Thu, 13 Sep 20127.9930
Wed, 12 Sep 20127.9930
Tue, 11 Sep 20127.9930
Mon, 10 Sep 20127.9930
Sun, 9 Sep 20127.9930
Sat, 8 Sep 20127.9930
Fri, 7 Sep 20127.9930
Thu, 6 Sep 20127.9930
Wed, 5 Sep 20127.9930
Tue, 4 Sep 20127.9930
Mon, 3 Sep 20127.9930
Sun, 2 Sep 20127.9930
Sat, 1 Sep 20127.9930
Fri, 31 Aug 20127.9930
Thu, 30 Aug 20127.9930
Wed, 29 Aug 20127.9930
Tue, 28 Aug 20127.9930
Mon, 27 Aug 20127.9930
Sun, 26 Aug 20127.9930
Sat, 25 Aug 20127.9930
Fri, 24 Aug 20127.9930
Thu, 23 Aug 20127.9930
Wed, 22 Aug 20127.9930
Tue, 21 Aug 20127.9930
Mon, 20 Aug 20127.9930
Sun, 19 Aug 20127.9930
Sat, 18 Aug 20127.9930
Fri, 17 Aug 20127.9930
Thu, 16 Aug 20127.9930
Wed, 15 Aug 20127.9930
Tue, 14 Aug 20127.9930
Mon, 13 Aug 20127.9930
Sun, 12 Aug 20127.9930
Sat, 11 Aug 20127.9930
Fri, 10 Aug 20127.9930
Thu, 9 Aug 20127.9930
Wed, 8 Aug 20127.9930
Tue, 7 Aug 20127.9930
Mon, 6 Aug 20127.9930
Sun, 5 Aug 20127.9930
Sat, 4 Aug 20127.9930
Fri, 3 Aug 20127.9930
Thu, 2 Aug 20127.9930
Wed, 1 Aug 20127.9930
Tue, 31 Jul 20127.9930
Mon, 30 Jul 20127.9930
Sun, 29 Jul 20127.9930
Sat, 28 Jul 20127.9930
Fri, 27 Jul 20127.9930
Thu, 26 Jul 20127.9930
Wed, 25 Jul 20127.9930
Tue, 24 Jul 20127.9930
Mon, 23 Jul 20127.9930
Sun, 22 Jul 20127.9930
Sat, 21 Jul 20127.9930
Fri, 20 Jul 20127.9930
Thu, 19 Jul 20127.9930
Wed, 18 Jul 20127.9930
Tue, 17 Jul 20127.9930
Mon, 16 Jul 20127.9930
Sun, 15 Jul 20127.9930
Sat, 14 Jul 20127.9930
Fri, 13 Jul 20127.9930
Thu, 12 Jul 20127.9930
Wed, 11 Jul 20127.9930
Tue, 10 Jul 20127.9930
Mon, 9 Jul 20127.9930
Sun, 8 Jul 20127.9925
Sat, 7 Jul 20127.9925
Fri, 6 Jul 20127.9925
Thu, 5 Jul 20127.9925
Wed, 4 Jul 20127.9925
Tue, 3 Jul 20127.9925
Mon, 2 Jul 20127.9925
Sun, 1 Jul 20127.9925
Sat, 30 Jun 20127.9925
Fri, 29 Jun 20127.9925
Thu, 28 Jun 20127.9925
Wed, 27 Jun 20127.9925
Tue, 26 Jun 20127.9925
Mon, 25 Jun 20127.9925
Sun, 24 Jun 20127.9925
Sat, 23 Jun 20127.9925
Fri, 22 Jun 20127.9925
Thu, 21 Jun 20127.9925
Wed, 20 Jun 20127.9925
Tue, 19 Jun 20127.9925
Mon, 18 Jun 20127.9925
Sun, 17 Jun 20127.9925
Sat, 16 Jun 20127.9925
Fri, 15 Jun 20127.9925
Thu, 14 Jun 20127.9925
Wed, 13 Jun 20127.9925
Tue, 12 Jun 20127.9925
Mon, 11 Jun 20127.9925
Sun, 10 Jun 20127.9925
Sat, 9 Jun 20127.9925
Fri, 8 Jun 20127.9925
Thu, 7 Jun 20127.9925
Wed, 6 Jun 20127.9925
Tue, 5 Jun 20127.9925
Mon, 4 Jun 20127.9925
Sun, 3 Jun 20127.9925
Sat, 2 Jun 20127.9925
Fri, 1 Jun 20127.9925
Thu, 31 May 20127.9925
Wed, 30 May 20127.9925
Tue, 29 May 20127.9925
Mon, 28 May 20127.9925
Sun, 27 May 20127.9925
Sat, 26 May 20127.9925
Fri, 25 May 20127.9925
Thu, 24 May 20127.9925
Wed, 23 May 20127.9925
Tue, 22 May 20127.9915
Mon, 21 May 20127.9915
Sun, 20 May 20127.9910
Sat, 19 May 20127.9910
Fri, 18 May 20127.9910
Thu, 17 May 20127.9900
Wed, 16 May 20127.9900
Tue, 15 May 20127.9900
Mon, 14 May 20127.9900
Sun, 13 May 20127.9900
Sat, 12 May 20127.9900
Fri, 11 May 20127.9900
Thu, 10 May 20127.9889
Wed, 9 May 20127.9887
Tue, 8 May 20127.9887
Mon, 7 May 20127.9899
Sun, 6 May 20127.9899
Sat, 5 May 20127.9899
Fri, 4 May 20127.9899
Thu, 3 May 20127.9899
Wed, 2 May 20127.9899
Tue, 1 May 20127.9899
Mon, 30 Apr 20127.9899
Sun, 29 Apr 20127.9899
Sat, 28 Apr 20127.9899
Fri, 27 Apr 20127.9877
Thu, 26 Apr 20127.9877
Wed, 25 Apr 20127.9877
Tue, 24 Apr 20127.9877
Mon, 23 Apr 20127.9857
Sun, 22 Apr 20127.9857
Sat, 21 Apr 20127.9857
Fri, 20 Apr 20127.9857
Thu, 19 Apr 20127.9850
Wed, 18 Apr 20127.9850
Tue, 17 Apr 20127.9850
Mon, 16 Apr 20127.9850
Sun, 15 Apr 20127.9850
Sat, 14 Apr 20127.9850
Fri, 13 Apr 20127.9850
Thu, 12 Apr 20127.9850
Wed, 11 Apr 20127.9850
Tue, 10 Apr 20127.9850
Mon, 9 Apr 20127.9875
Sun, 8 Apr 20127.9875
Sat, 7 Apr 20127.9875
Fri, 6 Apr 20127.9875
Thu, 5 Apr 20127.9879
Wed, 4 Apr 20127.9879
Tue, 3 Apr 20127.9879
Mon, 2 Apr 20127.9879
Sun, 1 Apr 20127.9867
Sat, 31 Mar 20127.9867
Fri, 30 Mar 20127.9867
Thu, 29 Mar 20127.9857
Wed, 28 Mar 20127.9857
Tue, 27 Mar 20127.9860
Mon, 26 Mar 20127.9857
Sun, 25 Mar 20127.9857
Sat, 24 Mar 20127.9857
Fri, 23 Mar 20127.9857
Thu, 22 Mar 20127.9850
Wed, 21 Mar 20127.9850
Tue, 20 Mar 20127.9850
Mon, 19 Mar 20127.9850
Sun, 18 Mar 20127.9840
Sat, 17 Mar 20127.9840
Fri, 16 Mar 20127.9840
Thu, 15 Mar 20127.9840
Wed, 14 Mar 20127.9850
Tue, 13 Mar 20127.9860
Mon, 12 Mar 20127.9875
Sun, 11 Mar 20127.9880
Sat, 10 Mar 20127.9880
Fri, 9 Mar 20127.9880
Thu, 8 Mar 20127.9880
Wed, 7 Mar 20127.9880
Tue, 6 Mar 20127.9880
Mon, 5 Mar 20127.9880
Sun, 4 Mar 20127.9880
Sat, 3 Mar 20127.9880
Fri, 2 Mar 20127.9867
Thu, 1 Mar 20127.9867
Wed, 29 Feb 20127.9867
Tue, 28 Feb 20127.9867
Mon, 27 Feb 20127.9868
Sun, 26 Feb 20127.9870
Sat, 25 Feb 20127.9870
Fri, 24 Feb 20127.9870
Thu, 23 Feb 20127.9871
Wed, 22 Feb 20127.9874
Tue, 21 Feb 20127.9875
Mon, 20 Feb 20127.9883
Sun, 19 Feb 20127.9875
Sat, 18 Feb 20127.9875
Fri, 17 Feb 20127.9875
Thu, 16 Feb 20127.9881
Wed, 15 Feb 20127.9881
Tue, 14 Feb 20127.9877
Mon, 13 Feb 20127.9899
Sun, 12 Feb 20127.9899
Sat, 11 Feb 20127.9899
Fri, 10 Feb 20127.9899
Thu, 9 Feb 20127.9899
Wed, 8 Feb 20127.9897
Tue, 7 Feb 20127.9897
Mon, 6 Feb 20127.9897
Sun, 5 Feb 20127.9897
Sat, 4 Feb 20127.9897
Fri, 3 Feb 20127.9897
Thu, 2 Feb 20127.9897
Wed, 1 Feb 20127.9897
Tue, 31 Jan 20127.9897
Mon, 30 Jan 20127.9897
Sun, 29 Jan 20127.9898
Sat, 28 Jan 20127.9898
Fri, 27 Jan 20127.9898
Thu, 26 Jan 20127.9898
Wed, 25 Jan 20127.9898
Tue, 24 Jan 20127.9898
Mon, 23 Jan 20127.9898
Sun, 22 Jan 20127.9898
Sat, 21 Jan 20127.9898
Fri, 20 Jan 20127.9898
Thu, 19 Jan 20127.9898
Wed, 18 Jan 20127.9898
Tue, 17 Jan 20127.9898
Mon, 16 Jan 20127.9898
Sun, 15 Jan 20127.9898
Sat, 14 Jan 20127.9898
Fri, 13 Jan 20127.9898
Thu, 12 Jan 20127.9898
Wed, 11 Jan 20127.9898
Tue, 10 Jan 20127.9898
Mon, 9 Jan 20127.9898
Sun, 8 Jan 20127.9898
Sat, 7 Jan 20127.9898
Fri, 6 Jan 20127.9898
Thu, 5 Jan 20127.9898
Wed, 4 Jan 20127.9898
Tue, 3 Jan 20127.9898
Mon, 2 Jan 20127.9898
Sun, 1 Jan 20127.9898

Download 2012 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the USD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=USD \
  -d date_from=2012-01-01 -d date_to=2012-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"