National Bank of Ukraine USD rates in 2015

Average 1 USD = 21.829 UAH

The mean of all 365 publications in 2015, ranging from 15.750 to 30.010 UAH.

Every rate of 2015

1 USD in UAH, newest first, one row per publication.

Date	Rate
Thu, 31 Dec 2015	24.001
Wed, 30 Dec 2015	23.791
Tue, 29 Dec 2015	23.807
Mon, 28 Dec 2015	23.137
Sun, 27 Dec 2015	22.964
Sat, 26 Dec 2015	22.964
Fri, 25 Dec 2015	22.964
Thu, 24 Dec 2015	22.997
Wed, 23 Dec 2015	23.147
Tue, 22 Dec 2015	23.518
Mon, 21 Dec 2015	23.546
Sun, 20 Dec 2015	23.488
Sat, 19 Dec 2015	23.488
Fri, 18 Dec 2015	23.488
Thu, 17 Dec 2015	23.519
Wed, 16 Dec 2015	23.451
Tue, 15 Dec 2015	23.812
Mon, 14 Dec 2015	23.860
Sun, 13 Dec 2015	23.368
Sat, 12 Dec 2015	23.368
Fri, 11 Dec 2015	23.368
Thu, 10 Dec 2015	22.895
Wed, 9 Dec 2015	22.913
Tue, 8 Dec 2015	23.451
Mon, 7 Dec 2015	23.649
Sun, 6 Dec 2015	23.089
Sat, 5 Dec 2015	23.089
Fri, 4 Dec 2015	23.089
Thu, 3 Dec 2015	23.648
Wed, 2 Dec 2015	23.842
Tue, 1 Dec 2015	23.948
Mon, 30 Nov 2015	23.885
Sun, 29 Nov 2015	23.597
Sat, 28 Nov 2015	23.597
Fri, 27 Nov 2015	23.597
Thu, 26 Nov 2015	23.772
Wed, 25 Nov 2015	23.949
Tue, 24 Nov 2015	24.064
Mon, 23 Nov 2015	23.985
Sun, 22 Nov 2015	23.839
Sat, 21 Nov 2015	23.839
Fri, 20 Nov 2015	23.839
Thu, 19 Nov 2015	23.914
Wed, 18 Nov 2015	23.771
Tue, 17 Nov 2015	23.207
Mon, 16 Nov 2015	23.060
Sun, 15 Nov 2015	22.917
Sat, 14 Nov 2015	22.917
Fri, 13 Nov 2015	22.917
Thu, 12 Nov 2015	22.757
Wed, 11 Nov 2015	22.761
Tue, 10 Nov 2015	22.755
Mon, 9 Nov 2015	22.649
Sun, 8 Nov 2015	22.926
Sat, 7 Nov 2015	22.926
Fri, 6 Nov 2015	22.926
Thu, 5 Nov 2015	23.081
Wed, 4 Nov 2015	23.019
Tue, 3 Nov 2015	23.015
Mon, 2 Nov 2015	22.994
Sun, 1 Nov 2015	22.904
Sat, 31 Oct 2015	22.904
Fri, 30 Oct 2015	22.904
Thu, 29 Oct 2015	22.886
Wed, 28 Oct 2015	22.863
Tue, 27 Oct 2015	22.906
Mon, 26 Oct 2015	22.575
Sun, 25 Oct 2015	22.281
Sat, 24 Oct 2015	22.281
Fri, 23 Oct 2015	22.281
Thu, 22 Oct 2015	22.609
Wed, 21 Oct 2015	21.989
Tue, 20 Oct 2015	21.618
Mon, 19 Oct 2015	21.298
Sun, 18 Oct 2015	21.691
Sat, 17 Oct 2015	21.691
Fri, 16 Oct 2015	21.691
Thu, 15 Oct 2015	21.933
Wed, 14 Oct 2015	21.818
Tue, 13 Oct 2015	21.818
Mon, 12 Oct 2015	21.496
Sun, 11 Oct 2015	21.299
Sat, 10 Oct 2015	21.299
Fri, 9 Oct 2015	21.299
Thu, 8 Oct 2015	21.270
Wed, 7 Oct 2015	21.264
Tue, 6 Oct 2015	21.216
Mon, 5 Oct 2015	21.147
Sun, 4 Oct 2015	21.153
Sat, 3 Oct 2015	21.153
Fri, 2 Oct 2015	21.153
Thu, 1 Oct 2015	21.296
Wed, 30 Sep 2015	21.528
Tue, 29 Sep 2015	21.588
Mon, 28 Sep 2015	21.616
Sun, 27 Sep 2015	21.464
Sat, 26 Sep 2015	21.464
Fri, 25 Sep 2015	21.464
Thu, 24 Sep 2015	21.575
Wed, 23 Sep 2015	21.739
Tue, 22 Sep 2015	21.855
Mon, 21 Sep 2015	21.639
Sun, 20 Sep 2015	21.598
Sat, 19 Sep 2015	21.598
Fri, 18 Sep 2015	21.598
Thu, 17 Sep 2015	21.823
Wed, 16 Sep 2015	21.998
Tue, 15 Sep 2015	21.953
Mon, 14 Sep 2015	21.699
Sun, 13 Sep 2015	21.739
Sat, 12 Sep 2015	21.739
Fri, 11 Sep 2015	21.739
Thu, 10 Sep 2015	21.969
Wed, 9 Sep 2015	22.417
Tue, 8 Sep 2015	22.118
Mon, 7 Sep 2015	21.943
Sun, 6 Sep 2015	22.016
Sat, 5 Sep 2015	22.016
Fri, 4 Sep 2015	22.016
Thu, 3 Sep 2015	21.989
Wed, 2 Sep 2015	21.799
Tue, 1 Sep 2015	21.805
Mon, 31 Aug 2015	21.185
Sun, 30 Aug 2015	21.317
Sat, 29 Aug 2015	21.317
Fri, 28 Aug 2015	21.317
Thu, 27 Aug 2015	21.426
Wed, 26 Aug 2015	22.623
Tue, 25 Aug 2015	22.096
Mon, 24 Aug 2015	22.031
Sun, 23 Aug 2015	22.031
Sat, 22 Aug 2015	22.031
Fri, 21 Aug 2015	22.031
Thu, 20 Aug 2015	22.066
Wed, 19 Aug 2015	22.087
Tue, 18 Aug 2015	22.019
Mon, 17 Aug 2015	21.758
Sun, 16 Aug 2015	21.396
Sat, 15 Aug 2015	21.396
Fri, 14 Aug 2015	21.396
Thu, 13 Aug 2015	21.385
Wed, 12 Aug 2015	21.372
Tue, 11 Aug 2015	21.263
Mon, 10 Aug 2015	21.090
Sun, 9 Aug 2015	21.484
Sat, 8 Aug 2015	21.484
Fri, 7 Aug 2015	21.484
Thu, 6 Aug 2015	21.566
Wed, 5 Aug 2015	21.714
Tue, 4 Aug 2015	21.717
Mon, 3 Aug 2015	21.127
Sun, 2 Aug 2015	21.612
Sat, 1 Aug 2015	21.612
Fri, 31 Jul 2015	21.612
Thu, 30 Jul 2015	22.074
Wed, 29 Jul 2015	22.040
Tue, 28 Jul 2015	22.062
Mon, 27 Jul 2015	22.074
Sun, 26 Jul 2015	22.016
Sat, 25 Jul 2015	22.016
Fri, 24 Jul 2015	22.016
Thu, 23 Jul 2015	22.012
Wed, 22 Jul 2015	22.021
Tue, 21 Jul 2015	22.032
Mon, 20 Jul 2015	22.015
Sun, 19 Jul 2015	21.987
Sat, 18 Jul 2015	21.987
Fri, 17 Jul 2015	21.987
Thu, 16 Jul 2015	22.107
Wed, 15 Jul 2015	21.995
Tue, 14 Jul 2015	21.964
Mon, 13 Jul 2015	21.916
Sun, 12 Jul 2015	21.848
Sat, 11 Jul 2015	21.848
Fri, 10 Jul 2015	21.848
Thu, 9 Jul 2015	21.972
Wed, 8 Jul 2015	21.700
Tue, 7 Jul 2015	21.266
Mon, 6 Jul 2015	21.018
Sun, 5 Jul 2015	21.012
Sat, 4 Jul 2015	21.012
Fri, 3 Jul 2015	21.012
Thu, 2 Jul 2015	21.006
Wed, 1 Jul 2015	21.005
Tue, 30 Jun 2015	21.015
Mon, 29 Jun 2015	21.196
Sun, 28 Jun 2015	21.196
Sat, 27 Jun 2015	21.196
Fri, 26 Jun 2015	21.196
Thu, 25 Jun 2015	21.178
Wed, 24 Jun 2015	21.526
Tue, 23 Jun 2015	21.769
Mon, 22 Jun 2015	21.635
Sun, 21 Jun 2015	21.329
Sat, 20 Jun 2015	21.329
Fri, 19 Jun 2015	21.329
Thu, 18 Jun 2015	21.650
Wed, 17 Jun 2015	22.148
Tue, 16 Jun 2015	21.449
Mon, 15 Jun 2015	21.059
Sun, 14 Jun 2015	21.027
Sat, 13 Jun 2015	21.027
Fri, 12 Jun 2015	21.027
Thu, 11 Jun 2015	21.153
Wed, 10 Jun 2015	21.169
Tue, 9 Jun 2015	21.102
Mon, 8 Jun 2015	21.026
Sun, 7 Jun 2015	21.014
Sat, 6 Jun 2015	21.014
Fri, 5 Jun 2015	21.014
Thu, 4 Jun 2015	21.006
Wed, 3 Jun 2015	21.071
Tue, 2 Jun 2015	21.085
Mon, 1 Jun 2015	21.048
Sun, 31 May 2015	21.048
Sat, 30 May 2015	21.048
Fri, 29 May 2015	21.048
Thu, 28 May 2015	21.041
Wed, 27 May 2015	21.423
Tue, 26 May 2015	21.134
Mon, 25 May 2015	20.837
Sun, 24 May 2015	20.679
Sat, 23 May 2015	20.679
Fri, 22 May 2015	20.679
Thu, 21 May 2015	20.813
Wed, 20 May 2015	21.253
Tue, 19 May 2015	22.119
Mon, 18 May 2015	20.698
Sun, 17 May 2015	20.569
Sat, 16 May 2015	20.569
Fri, 15 May 2015	20.569
Thu, 14 May 2015	20.571
Wed, 13 May 2015	20.638
Tue, 12 May 2015	20.590
Mon, 11 May 2015	20.722
Sun, 10 May 2015	20.722
Sat, 9 May 2015	20.722
Fri, 8 May 2015	20.722
Thu, 7 May 2015	21.026
Wed, 6 May 2015	21.133
Tue, 5 May 2015	21.132
Mon, 4 May 2015	21.047
Sun, 3 May 2015	21.047
Sat, 2 May 2015	21.047
Fri, 1 May 2015	21.047
Thu, 30 Apr 2015	21.047
Wed, 29 Apr 2015	22.262
Tue, 28 Apr 2015	22.899
Mon, 27 Apr 2015	22.452
Sun, 26 Apr 2015	22.531
Sat, 25 Apr 2015	22.531
Fri, 24 Apr 2015	22.531
Thu, 23 Apr 2015	22.542
Wed, 22 Apr 2015	22.276
Tue, 21 Apr 2015	22.254
Mon, 20 Apr 2015	21.058
Sun, 19 Apr 2015	21.446
Sat, 18 Apr 2015	21.446
Fri, 17 Apr 2015	21.446
Thu, 16 Apr 2015	21.783
Wed, 15 Apr 2015	22.927
Tue, 14 Apr 2015	22.882
Mon, 13 Apr 2015	23.435
Sun, 12 Apr 2015	23.435
Sat, 11 Apr 2015	23.435
Fri, 10 Apr 2015	23.435
Thu, 9 Apr 2015	23.510
Wed, 8 Apr 2015	23.506
Tue, 7 Apr 2015	23.448
Mon, 6 Apr 2015	23.305
Sun, 5 Apr 2015	23.509
Sat, 4 Apr 2015	23.509
Fri, 3 Apr 2015	23.509
Thu, 2 Apr 2015	23.482
Wed, 1 Apr 2015	23.451
Tue, 31 Mar 2015	23.443
Mon, 30 Mar 2015	23.443
Sun, 29 Mar 2015	23.513
Sat, 28 Mar 2015	23.513
Fri, 27 Mar 2015	23.513
Thu, 26 Mar 2015	23.501
Wed, 25 Mar 2015	23.557
Tue, 24 Mar 2015	23.288
Mon, 23 Mar 2015	23.150
Sun, 22 Mar 2015	23.191
Sat, 21 Mar 2015	23.191
Fri, 20 Mar 2015	23.191
Thu, 19 Mar 2015	23.394
Wed, 18 Mar 2015	23.297
Tue, 17 Mar 2015	22.247
Mon, 16 Mar 2015	21.770
Sun, 15 Mar 2015	21.616
Sat, 14 Mar 2015	21.616
Fri, 13 Mar 2015	21.616
Thu, 12 Mar 2015	21.554
Wed, 11 Mar 2015	21.553
Tue, 10 Mar 2015	21.736
Mon, 9 Mar 2015	22.897
Sun, 8 Mar 2015	22.897
Sat, 7 Mar 2015	22.897
Fri, 6 Mar 2015	22.897
Thu, 5 Mar 2015	23.091
Wed, 4 Mar 2015	23.771
Tue, 3 Mar 2015	24.821
Mon, 2 Mar 2015	26.858
Sun, 1 Mar 2015	27.763
Sat, 28 Feb 2015	27.763
Fri, 27 Feb 2015	27.763
Thu, 26 Feb 2015	30.010
Wed, 25 Feb 2015	28.046
Tue, 24 Feb 2015	28.291
Mon, 23 Feb 2015	28.348
Sun, 22 Feb 2015	27.858
Sat, 21 Feb 2015	27.858
Fri, 20 Feb 2015	27.858
Thu, 19 Feb 2015	27.358
Wed, 18 Feb 2015	26.800
Tue, 17 Feb 2015	26.359
Mon, 16 Feb 2015	26.050
Sun, 15 Feb 2015	25.919
Sat, 14 Feb 2015	25.919
Fri, 13 Feb 2015	25.919
Thu, 12 Feb 2015	25.099
Wed, 11 Feb 2015	25.558
Tue, 10 Feb 2015	24.840
Mon, 9 Feb 2015	24.956
Sun, 8 Feb 2015	23.131
Sat, 7 Feb 2015	23.131
Fri, 6 Feb 2015	23.131
Thu, 5 Feb 2015	18.000
Wed, 4 Feb 2015	16.729
Tue, 3 Feb 2015	16.241
Mon, 2 Feb 2015	16.147
Sun, 1 Feb 2015	16.158
Sat, 31 Jan 2015	16.158
Fri, 30 Jan 2015	16.158
Thu, 29 Jan 2015	15.954
Wed, 28 Jan 2015	15.869
Tue, 27 Jan 2015	15.900
Mon, 26 Jan 2015	15.810
Sun, 25 Jan 2015	15.792
Sat, 24 Jan 2015	15.792
Fri, 23 Jan 2015	15.792
Thu, 22 Jan 2015	15.768
Wed, 21 Jan 2015	15.785
Tue, 20 Jan 2015	15.772
Mon, 19 Jan 2015	15.808
Sun, 18 Jan 2015	15.876
Sat, 17 Jan 2015	15.876
Fri, 16 Jan 2015	15.798
Thu, 15 Jan 2015	15.776
Wed, 14 Jan 2015	15.771
Tue, 13 Jan 2015	15.768
Mon, 12 Jan 2015	15.758
Sun, 11 Jan 2015	15.750
Sat, 10 Jan 2015	15.750
Fri, 9 Jan 2015	15.750
Thu, 8 Jan 2015	15.756
Wed, 7 Jan 2015	15.780
Tue, 6 Jan 2015	15.780
Mon, 5 Jan 2015	15.769
Sun, 4 Jan 2015	15.769
Sat, 3 Jan 2015	15.769
Fri, 2 Jan 2015	15.769
Thu, 1 Jan 2015	15.769

Monthly averages

January		15.819
February		24.687
March		23.187
April		22.709
May		20.915
June		21.233
July		21.757
August		21.627
September		21.783
October		21.841
November		23.313
December		23.408

Download 2015 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the USD overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=USD \
  -d date_from=2015-01-01 -d date_to=2015-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"