1. Central bank exchange rates
  2. National Bank of Ukraine
  3. USD
  4. 2021

National Bank of Ukraine USD rates in 2021

Average 1 USD = 27.283 UAH

The mean of all 365 publications in 2021, ranging from 26.058 to 28.431 UAH.

26.0027.0028.00Mar ’21May ’21Jul ’21Sep ’21Nov ’21

Every rate of 2021

1 USD in UAH, newest first, one row per publication.

DateRate
Fri, 31 Dec 202127.278
Thu, 30 Dec 202127.208
Wed, 29 Dec 202127.223
Tue, 28 Dec 202127.231
Mon, 27 Dec 202127.275
Sun, 26 Dec 202127.275
Sat, 25 Dec 202127.275
Fri, 24 Dec 202127.275
Thu, 23 Dec 202127.251
Wed, 22 Dec 202127.260
Tue, 21 Dec 202127.285
Mon, 20 Dec 202127.248
Sun, 19 Dec 202127.193
Sat, 18 Dec 202127.193
Fri, 17 Dec 202127.193
Thu, 16 Dec 202127.196
Wed, 15 Dec 202126.998
Tue, 14 Dec 202126.885
Mon, 13 Dec 202127.024
Sun, 12 Dec 202127.101
Sat, 11 Dec 202127.101
Fri, 10 Dec 202127.101
Thu, 9 Dec 202127.217
Wed, 8 Dec 202127.332
Tue, 7 Dec 202127.379
Mon, 6 Dec 202127.298
Sun, 5 Dec 202127.293
Sat, 4 Dec 202127.293
Fri, 3 Dec 202127.293
Thu, 2 Dec 202127.230
Wed, 1 Dec 202127.214
Tue, 30 Nov 202127.174
Mon, 29 Nov 202127.103
Sun, 28 Nov 202127.026
Sat, 27 Nov 202127.026
Fri, 26 Nov 202127.026
Thu, 25 Nov 202126.927
Wed, 24 Nov 202126.860
Tue, 23 Nov 202126.659
Mon, 22 Nov 202126.569
Sun, 21 Nov 202126.443
Sat, 20 Nov 202126.443
Fri, 19 Nov 202126.443
Thu, 18 Nov 202126.515
Wed, 17 Nov 202126.413
Tue, 16 Nov 202126.337
Mon, 15 Nov 202126.111
Sun, 14 Nov 202126.102
Sat, 13 Nov 202126.102
Fri, 12 Nov 202126.102
Thu, 11 Nov 202126.058
Wed, 10 Nov 202126.093
Tue, 9 Nov 202126.081
Mon, 8 Nov 202126.102
Sun, 7 Nov 202126.190
Sat, 6 Nov 202126.190
Fri, 5 Nov 202126.190
Thu, 4 Nov 202126.243
Wed, 3 Nov 202126.290
Tue, 2 Nov 202126.293
Mon, 1 Nov 202126.277
Sun, 31 Oct 202126.327
Sat, 30 Oct 202126.327
Fri, 29 Oct 202126.327
Thu, 28 Oct 202126.371
Wed, 27 Oct 202126.419
Tue, 26 Oct 202126.351
Mon, 25 Oct 202126.292
Sun, 24 Oct 202126.292
Sat, 23 Oct 202126.292
Fri, 22 Oct 202126.202
Thu, 21 Oct 202126.208
Wed, 20 Oct 202126.272
Tue, 19 Oct 202126.336
Mon, 18 Oct 202126.342
Sun, 17 Oct 202126.349
Sat, 16 Oct 202126.349
Fri, 15 Oct 202126.349
Thu, 14 Oct 202126.349
Wed, 13 Oct 202126.349
Tue, 12 Oct 202126.360
Mon, 11 Oct 202126.351
Sun, 10 Oct 202126.331
Sat, 9 Oct 202126.331
Fri, 8 Oct 202126.331
Thu, 7 Oct 202126.350
Wed, 6 Oct 202126.424
Tue, 5 Oct 202126.572
Mon, 4 Oct 202126.610
Sun, 3 Oct 202126.618
Sat, 2 Oct 202126.618
Fri, 1 Oct 202126.618
Thu, 30 Sep 202126.576
Wed, 29 Sep 202126.570
Tue, 28 Sep 202126.656
Mon, 27 Sep 202126.642
Sun, 26 Sep 202126.527
Sat, 25 Sep 202126.527
Fri, 24 Sep 202126.527
Thu, 23 Sep 202126.671
Wed, 22 Sep 202126.708
Tue, 21 Sep 202126.707
Mon, 20 Sep 202126.703
Sun, 19 Sep 202126.667
Sat, 18 Sep 202126.667
Fri, 17 Sep 202126.667
Thu, 16 Sep 202126.645
Wed, 15 Sep 202126.636
Tue, 14 Sep 202126.692
Mon, 13 Sep 202126.678
Sun, 12 Sep 202126.726
Sat, 11 Sep 202126.726
Fri, 10 Sep 202126.726
Thu, 9 Sep 202126.745
Wed, 8 Sep 202126.732
Tue, 7 Sep 202126.810
Mon, 6 Sep 202126.930
Sun, 5 Sep 202127.025
Sat, 4 Sep 202127.025
Fri, 3 Sep 202127.025
Thu, 2 Sep 202127.003
Wed, 1 Sep 202126.893
Tue, 31 Aug 202126.860
Mon, 30 Aug 202126.929
Sun, 29 Aug 202126.929
Sat, 28 Aug 202126.929
Fri, 27 Aug 202126.774
Thu, 26 Aug 202126.707
Wed, 25 Aug 202126.672
Tue, 24 Aug 202126.650
Mon, 23 Aug 202126.650
Sun, 22 Aug 202126.650
Sat, 21 Aug 202126.650
Fri, 20 Aug 202126.650
Thu, 19 Aug 202126.646
Wed, 18 Aug 202126.675
Tue, 17 Aug 202126.646
Mon, 16 Aug 202126.693
Sun, 15 Aug 202126.769
Sat, 14 Aug 202126.769
Fri, 13 Aug 202126.769
Thu, 12 Aug 202126.804
Wed, 11 Aug 202126.756
Tue, 10 Aug 202126.801
Mon, 9 Aug 202126.835
Sun, 8 Aug 202126.939
Sat, 7 Aug 202126.939
Fri, 6 Aug 202126.939
Thu, 5 Aug 202126.909
Wed, 4 Aug 202126.841
Tue, 3 Aug 202126.844
Mon, 2 Aug 202126.817
Sun, 1 Aug 202126.887
Sat, 31 Jul 202126.887
Fri, 30 Jul 202126.887
Thu, 29 Jul 202126.863
Wed, 28 Jul 202126.906
Tue, 27 Jul 202126.981
Mon, 26 Jul 202127.048
Sun, 25 Jul 202127.191
Sat, 24 Jul 202127.191
Fri, 23 Jul 202127.191
Thu, 22 Jul 202127.240
Wed, 21 Jul 202127.221
Tue, 20 Jul 202127.213
Mon, 19 Jul 202127.230
Sun, 18 Jul 202127.290
Sat, 17 Jul 202127.290
Fri, 16 Jul 202127.290
Thu, 15 Jul 202127.305
Wed, 14 Jul 202127.322
Tue, 13 Jul 202127.290
Mon, 12 Jul 202127.323
Sun, 11 Jul 202127.286
Sat, 10 Jul 202127.286
Fri, 9 Jul 202127.286
Thu, 8 Jul 202127.299
Wed, 7 Jul 202127.250
Tue, 6 Jul 202127.290
Mon, 5 Jul 202127.412
Sun, 4 Jul 202127.384
Sat, 3 Jul 202127.384
Fri, 2 Jul 202127.384
Thu, 1 Jul 202127.228
Wed, 30 Jun 202127.176
Tue, 29 Jun 202127.396
Mon, 28 Jun 202127.459
Sun, 27 Jun 202127.459
Sat, 26 Jun 202127.459
Fri, 25 Jun 202127.459
Thu, 24 Jun 202127.274
Wed, 23 Jun 202127.305
Tue, 22 Jun 202127.193
Mon, 21 Jun 202127.171
Sun, 20 Jun 202127.171
Sat, 19 Jun 202127.171
Fri, 18 Jun 202127.171
Thu, 17 Jun 202127.028
Wed, 16 Jun 202126.926
Tue, 15 Jun 202126.996
Mon, 14 Jun 202127.040
Sun, 13 Jun 202127.107
Sat, 12 Jun 202127.107
Fri, 11 Jun 202127.107
Thu, 10 Jun 202127.091
Wed, 9 Jun 202127.176
Tue, 8 Jun 202127.192
Mon, 7 Jun 202127.291
Sun, 6 Jun 202127.340
Sat, 5 Jun 202127.340
Fri, 4 Jun 202127.340
Thu, 3 Jun 202127.345
Wed, 2 Jun 202127.438
Tue, 1 Jun 202127.467
Mon, 31 May 202127.500
Sun, 30 May 202127.526
Sat, 29 May 202127.526
Fri, 28 May 202127.526
Thu, 27 May 202127.546
Wed, 26 May 202127.455
Tue, 25 May 202127.428
Mon, 24 May 202127.457
Sun, 23 May 202127.467
Sat, 22 May 202127.467
Fri, 21 May 202127.467
Thu, 20 May 202127.417
Wed, 19 May 202127.437
Tue, 18 May 202127.555
Mon, 17 May 202127.614
Sun, 16 May 202127.627
Sat, 15 May 202127.627
Fri, 14 May 202127.627
Thu, 13 May 202127.632
Wed, 12 May 202127.674
Tue, 11 May 202127.764
Mon, 10 May 202127.721
Sun, 9 May 202127.721
Sat, 8 May 202127.721
Fri, 7 May 202127.721
Thu, 6 May 202127.734
Wed, 5 May 202127.733
Tue, 4 May 202127.750
Mon, 3 May 202127.750
Sun, 2 May 202127.750
Sat, 1 May 202127.750
Fri, 30 Apr 202127.750
Thu, 29 Apr 202127.787
Wed, 28 Apr 202127.771
Tue, 27 Apr 202127.856
Mon, 26 Apr 202127.901
Sun, 25 Apr 202128.064
Sat, 24 Apr 202128.064
Fri, 23 Apr 202128.064
Thu, 22 Apr 202128.058
Wed, 21 Apr 202128.010
Tue, 20 Apr 202128.009
Mon, 19 Apr 202127.978
Sun, 18 Apr 202127.959
Sat, 17 Apr 202127.959
Fri, 16 Apr 202127.959
Thu, 15 Apr 202127.977
Wed, 14 Apr 202128.016
Tue, 13 Apr 202127.933
Mon, 12 Apr 202127.909
Sun, 11 Apr 202127.977
Sat, 10 Apr 202127.977
Fri, 9 Apr 202127.977
Thu, 8 Apr 202127.892
Wed, 7 Apr 202127.838
Tue, 6 Apr 202127.939
Mon, 5 Apr 202127.955
Sun, 4 Apr 202127.832
Sat, 3 Apr 202127.832
Fri, 2 Apr 202127.832
Thu, 1 Apr 202127.823
Wed, 31 Mar 202127.885
Tue, 30 Mar 202127.969
Mon, 29 Mar 202127.968
Sun, 28 Mar 202127.970
Sat, 27 Mar 202127.970
Fri, 26 Mar 202127.970
Thu, 25 Mar 202127.871
Wed, 24 Mar 202127.729
Tue, 23 Mar 202127.687
Mon, 22 Mar 202127.718
Sun, 21 Mar 202127.683
Sat, 20 Mar 202127.683
Fri, 19 Mar 202127.683
Thu, 18 Mar 202127.698
Wed, 17 Mar 202127.653
Tue, 16 Mar 202127.643
Mon, 15 Mar 202127.730
Sun, 14 Mar 202127.749
Sat, 13 Mar 202127.749
Fri, 12 Mar 202127.749
Thu, 11 Mar 202127.702
Wed, 10 Mar 202127.743
Tue, 9 Mar 202127.709
Mon, 8 Mar 202127.756
Sun, 7 Mar 202127.756
Sat, 6 Mar 202127.756
Fri, 5 Mar 202127.756
Thu, 4 Mar 202127.848
Wed, 3 Mar 202127.933
Tue, 2 Mar 202128.001
Mon, 1 Mar 202127.946
Sun, 28 Feb 202127.930
Sat, 27 Feb 202127.930
Fri, 26 Feb 202127.930
Thu, 25 Feb 202127.949
Wed, 24 Feb 202127.898
Tue, 23 Feb 202127.930
Mon, 22 Feb 202127.847
Sun, 21 Feb 202127.846
Sat, 20 Feb 202127.846
Fri, 19 Feb 202127.846
Thu, 18 Feb 202127.904
Wed, 17 Feb 202127.830
Tue, 16 Feb 202127.967
Mon, 15 Feb 202127.844
Sun, 14 Feb 202127.838
Sat, 13 Feb 202127.838
Fri, 12 Feb 202127.838
Thu, 11 Feb 202127.767
Wed, 10 Feb 202127.643
Tue, 9 Feb 202127.665
Mon, 8 Feb 202127.771
Sun, 7 Feb 202127.888
Sat, 6 Feb 202127.888
Fri, 5 Feb 202127.888
Thu, 4 Feb 202127.995
Wed, 3 Feb 202128.059
Tue, 2 Feb 202128.060
Mon, 1 Feb 202128.132
Sun, 31 Jan 202128.193
Sat, 30 Jan 202128.193
Fri, 29 Jan 202128.193
Thu, 28 Jan 202128.165
Wed, 27 Jan 202128.152
Tue, 26 Jan 202128.166
Mon, 25 Jan 202128.165
Sun, 24 Jan 202128.256
Sat, 23 Jan 202128.256
Fri, 22 Jan 202128.256
Thu, 21 Jan 202128.204
Wed, 20 Jan 202128.154
Tue, 19 Jan 202128.193
Mon, 18 Jan 202128.052
Sun, 17 Jan 202128.052
Sat, 16 Jan 202128.052
Fri, 15 Jan 202128.061
Thu, 14 Jan 202127.970
Wed, 13 Jan 202128.046
Tue, 12 Jan 202128.204
Mon, 11 Jan 202128.285
Sun, 10 Jan 202128.403
Sat, 9 Jan 202128.403
Fri, 8 Jan 202128.403
Thu, 7 Jan 202128.403
Wed, 6 Jan 202128.403
Tue, 5 Jan 202128.431
Mon, 4 Jan 202128.275
Sun, 3 Jan 202128.275
Sat, 2 Jan 202128.275
Fri, 1 Jan 202128.275

Download 2021 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the USD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=USD \
  -d date_from=2021-01-01 -d date_to=2021-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"