1. Central bank exchange rates
  2. National Bank of Ukraine
  3. USD
  4. 2000

National Bank of Ukraine USD rates in 2000

Average 1 USD = 5.4397 UAH

The mean of all 366 publications in 2000, ranging from 5.2163 to 5.6029 UAH.

5.205.405.60Mar ’00May ’00Jul ’00Sep ’00Nov ’00

Every rate of 2000

1 USD in UAH, newest first, one row per publication.

DateRate
Sun, 31 Dec 20005.4345
Sat, 30 Dec 20005.4345
Fri, 29 Dec 20005.4345
Thu, 28 Dec 20005.4350
Wed, 27 Dec 20005.4350
Tue, 26 Dec 20005.4351
Mon, 25 Dec 20005.4351
Sun, 24 Dec 20005.4351
Sat, 23 Dec 20005.4351
Fri, 22 Dec 20005.4355
Thu, 21 Dec 20005.4355
Wed, 20 Dec 20005.4357
Tue, 19 Dec 20005.4357
Mon, 18 Dec 20005.4360
Sun, 17 Dec 20005.4360
Sat, 16 Dec 20005.4360
Fri, 15 Dec 20005.4363
Thu, 14 Dec 20005.4365
Wed, 13 Dec 20005.4365
Tue, 12 Dec 20005.4363
Mon, 11 Dec 20005.4362
Sun, 10 Dec 20005.4362
Sat, 9 Dec 20005.4362
Fri, 8 Dec 20005.4363
Thu, 7 Dec 20005.4364
Wed, 6 Dec 20005.4366
Tue, 5 Dec 20005.4367
Mon, 4 Dec 20005.4366
Sun, 3 Dec 20005.4366
Sat, 2 Dec 20005.4366
Fri, 1 Dec 20005.4366
Thu, 30 Nov 20005.4367
Wed, 29 Nov 20005.4367
Tue, 28 Nov 20005.4369
Mon, 27 Nov 20005.4370
Sun, 26 Nov 20005.4370
Sat, 25 Nov 20005.4370
Fri, 24 Nov 20005.4369
Thu, 23 Nov 20005.4369
Wed, 22 Nov 20005.4370
Tue, 21 Nov 20005.4371
Mon, 20 Nov 20005.4372
Sun, 19 Nov 20005.4372
Sat, 18 Nov 20005.4372
Fri, 17 Nov 20005.4373
Thu, 16 Nov 20005.4374
Wed, 15 Nov 20005.4375
Tue, 14 Nov 20005.4372
Mon, 13 Nov 20005.4372
Sun, 12 Nov 20005.4372
Sat, 11 Nov 20005.4372
Fri, 10 Nov 20005.4373
Thu, 9 Nov 20005.4373
Wed, 8 Nov 20005.4373
Tue, 7 Nov 20005.4369
Mon, 6 Nov 20005.4371
Sun, 5 Nov 20005.4371
Sat, 4 Nov 20005.4371
Fri, 3 Nov 20005.4371
Thu, 2 Nov 20005.4369
Wed, 1 Nov 20005.4369
Tue, 31 Oct 20005.4369
Mon, 30 Oct 20005.4371
Sun, 29 Oct 20005.4371
Sat, 28 Oct 20005.4371
Fri, 27 Oct 20005.4371
Thu, 26 Oct 20005.4373
Wed, 25 Oct 20005.4373
Tue, 24 Oct 20005.4373
Mon, 23 Oct 20005.4376
Sun, 22 Oct 20005.4376
Sat, 21 Oct 20005.4376
Fri, 20 Oct 20005.4379
Thu, 19 Oct 20005.4383
Wed, 18 Oct 20005.4386
Tue, 17 Oct 20005.4390
Mon, 16 Oct 20005.4390
Sun, 15 Oct 20005.4390
Sat, 14 Oct 20005.4390
Fri, 13 Oct 20005.4400
Thu, 12 Oct 20005.4400
Wed, 11 Oct 20005.4400
Tue, 10 Oct 20005.4400
Mon, 9 Oct 20005.4400
Sun, 8 Oct 20005.4400
Sat, 7 Oct 20005.4400
Fri, 6 Oct 20005.4400
Thu, 5 Oct 20005.4400
Wed, 4 Oct 20005.4400
Tue, 3 Oct 20005.4400
Mon, 2 Oct 20005.4397
Sun, 1 Oct 20005.4397
Sat, 30 Sep 20005.4397
Fri, 29 Sep 20005.4397
Thu, 28 Sep 20005.4397
Wed, 27 Sep 20005.4397
Tue, 26 Sep 20005.4394
Mon, 25 Sep 20005.4392
Sun, 24 Sep 20005.4392
Sat, 23 Sep 20005.4392
Fri, 22 Sep 20005.4390
Thu, 21 Sep 20005.4390
Wed, 20 Sep 20005.4390
Tue, 19 Sep 20005.4390
Mon, 18 Sep 20005.4390
Sun, 17 Sep 20005.4390
Sat, 16 Sep 20005.4390
Fri, 15 Sep 20005.4385
Thu, 14 Sep 20005.4390
Wed, 13 Sep 20005.4390
Tue, 12 Sep 20005.4390
Mon, 11 Sep 20005.4390
Sun, 10 Sep 20005.4390
Sat, 9 Sep 20005.4390
Fri, 8 Sep 20005.4390
Thu, 7 Sep 20005.4390
Wed, 6 Sep 20005.4385
Tue, 5 Sep 20005.4385
Mon, 4 Sep 20005.4385
Sun, 3 Sep 20005.4385
Sat, 2 Sep 20005.4385
Fri, 1 Sep 20005.4385
Thu, 31 Aug 20005.4385
Wed, 30 Aug 20005.4385
Tue, 29 Aug 20005.4382
Mon, 28 Aug 20005.4383
Sun, 27 Aug 20005.4383
Sat, 26 Aug 20005.4383
Fri, 25 Aug 20005.4383
Thu, 24 Aug 20005.4383
Wed, 23 Aug 20005.4385
Tue, 22 Aug 20005.4384
Mon, 21 Aug 20005.4384
Sun, 20 Aug 20005.4384
Sat, 19 Aug 20005.4384
Fri, 18 Aug 20005.4384
Thu, 17 Aug 20005.4384
Wed, 16 Aug 20005.4384
Tue, 15 Aug 20005.4385
Mon, 14 Aug 20005.4385
Sun, 13 Aug 20005.4385
Sat, 12 Aug 20005.4385
Fri, 11 Aug 20005.4385
Thu, 10 Aug 20005.4385
Wed, 9 Aug 20005.4385
Tue, 8 Aug 20005.4386
Mon, 7 Aug 20005.4385
Sun, 6 Aug 20005.4385
Sat, 5 Aug 20005.4385
Fri, 4 Aug 20005.4386
Thu, 3 Aug 20005.4386
Wed, 2 Aug 20005.4387
Tue, 1 Aug 20005.4387
Mon, 31 Jul 20005.4387
Sun, 30 Jul 20005.4387
Sat, 29 Jul 20005.4387
Fri, 28 Jul 20005.4388
Thu, 27 Jul 20005.4388
Wed, 26 Jul 20005.4388
Tue, 25 Jul 20005.4389
Mon, 24 Jul 20005.4389
Sun, 23 Jul 20005.4389
Sat, 22 Jul 20005.4389
Fri, 21 Jul 20005.4388
Thu, 20 Jul 20005.4387
Wed, 19 Jul 20005.4386
Tue, 18 Jul 20005.4386
Mon, 17 Jul 20005.4387
Sun, 16 Jul 20005.4387
Sat, 15 Jul 20005.4387
Fri, 14 Jul 20005.4387
Thu, 13 Jul 20005.4387
Wed, 12 Jul 20005.4386
Tue, 11 Jul 20005.4385
Mon, 10 Jul 20005.4385
Sun, 9 Jul 20005.4385
Sat, 8 Jul 20005.4385
Fri, 7 Jul 20005.4385
Thu, 6 Jul 20005.4383
Wed, 5 Jul 20005.4382
Tue, 4 Jul 20005.4382
Mon, 3 Jul 20005.4378
Sun, 2 Jul 20005.4378
Sat, 1 Jul 20005.4378
Fri, 30 Jun 20005.4378
Thu, 29 Jun 20005.4376
Wed, 28 Jun 20005.4376
Tue, 27 Jun 20005.4375
Mon, 26 Jun 20005.4374
Sun, 25 Jun 20005.4374
Sat, 24 Jun 20005.4374
Fri, 23 Jun 20005.4375
Thu, 22 Jun 20005.4374
Wed, 21 Jun 20005.4377
Tue, 20 Jun 20005.4380
Mon, 19 Jun 20005.4380
Sun, 18 Jun 20005.4380
Sat, 17 Jun 20005.4380
Fri, 16 Jun 20005.4384
Thu, 15 Jun 20005.4389
Wed, 14 Jun 20005.4396
Tue, 13 Jun 20005.4388
Mon, 12 Jun 20005.4375
Sun, 11 Jun 20005.4375
Sat, 10 Jun 20005.4375
Fri, 9 Jun 20005.4385
Thu, 8 Jun 20005.4382
Wed, 7 Jun 20005.4394
Tue, 6 Jun 20005.4379
Mon, 5 Jun 20005.4293
Sun, 4 Jun 20005.4293
Sat, 3 Jun 20005.4293
Fri, 2 Jun 20005.4265
Thu, 1 Jun 20005.4173
Wed, 31 May 20005.4144
Tue, 30 May 20005.4143
Mon, 29 May 20005.4143
Sun, 28 May 20005.4143
Sat, 27 May 20005.4143
Fri, 26 May 20005.4140
Thu, 25 May 20005.4135
Wed, 24 May 20005.4127
Tue, 23 May 20005.4122
Mon, 22 May 20005.4122
Sun, 21 May 20005.4122
Sat, 20 May 20005.4122
Fri, 19 May 20005.4115
Thu, 18 May 20005.4103
Wed, 17 May 20005.4043
Tue, 16 May 20005.4006
Mon, 15 May 20005.3931
Sun, 14 May 20005.3931
Sat, 13 May 20005.3931
Fri, 12 May 20005.3934
Thu, 11 May 20005.3941
Wed, 10 May 20005.3947
Tue, 9 May 20005.3947
Mon, 8 May 20005.3947
Sun, 7 May 20005.3947
Sat, 6 May 20005.3949
Fri, 5 May 20005.3974
Thu, 4 May 20005.4003
Wed, 3 May 20005.4003
Tue, 2 May 20005.4003
Mon, 1 May 20005.4003
Sun, 30 Apr 20005.4003
Sat, 29 Apr 20005.4003
Fri, 28 Apr 20005.4015
Thu, 27 Apr 20005.4053
Wed, 26 Apr 20005.4111
Tue, 25 Apr 20005.4149
Mon, 24 Apr 20005.4187
Sun, 23 Apr 20005.4187
Sat, 22 Apr 20005.4187
Fri, 21 Apr 20005.4203
Thu, 20 Apr 20005.4250
Wed, 19 Apr 20005.4274
Tue, 18 Apr 20005.4292
Mon, 17 Apr 20005.4304
Sun, 16 Apr 20005.4304
Sat, 15 Apr 20005.4304
Fri, 14 Apr 20005.4304
Thu, 13 Apr 20005.4305
Wed, 12 Apr 20005.4258
Tue, 11 Apr 20005.4259
Mon, 10 Apr 20005.4251
Sun, 9 Apr 20005.4251
Sat, 8 Apr 20005.4251
Fri, 7 Apr 20005.4277
Thu, 6 Apr 20005.4307
Wed, 5 Apr 20005.4318
Tue, 4 Apr 20005.4321
Mon, 3 Apr 20005.4299
Sun, 2 Apr 20005.4299
Sat, 1 Apr 20005.4299
Fri, 31 Mar 20005.4276
Thu, 30 Mar 20005.4267
Wed, 29 Mar 20005.4276
Tue, 28 Mar 20005.4306
Mon, 27 Mar 20005.4354
Sun, 26 Mar 20005.4354
Sat, 25 Mar 20005.4354
Fri, 24 Mar 20005.4432
Thu, 23 Mar 20005.4461
Wed, 22 Mar 20005.4487
Tue, 21 Mar 20005.4510
Mon, 20 Mar 20005.4510
Sun, 19 Mar 20005.4510
Sat, 18 Mar 20005.4510
Fri, 17 Mar 20005.4506
Thu, 16 Mar 20005.4582
Wed, 15 Mar 20005.4630
Tue, 14 Mar 20005.4659
Mon, 13 Mar 20005.4720
Sun, 12 Mar 20005.4720
Sat, 11 Mar 20005.4720
Fri, 10 Mar 20005.4884
Thu, 9 Mar 20005.4999
Wed, 8 Mar 20005.4999
Tue, 7 Mar 20005.5178
Mon, 6 Mar 20005.5236
Sun, 5 Mar 20005.5236
Sat, 4 Mar 20005.5236
Fri, 3 Mar 20005.5125
Thu, 2 Mar 20005.5062
Wed, 1 Mar 20005.4973
Tue, 29 Feb 20005.4975
Mon, 28 Feb 20005.4981
Sun, 27 Feb 20005.4981
Sat, 26 Feb 20005.4981
Fri, 25 Feb 20005.5187
Thu, 24 Feb 20005.5347
Wed, 23 Feb 20005.5513
Tue, 22 Feb 20005.5661
Mon, 21 Feb 20005.5748
Sun, 20 Feb 20005.5748
Sat, 19 Feb 20005.5748
Fri, 18 Feb 20005.5894
Thu, 17 Feb 20005.5927
Wed, 16 Feb 20005.5958
Tue, 15 Feb 20005.6025
Mon, 14 Feb 20005.6029
Sun, 13 Feb 20005.6029
Sat, 12 Feb 20005.6029
Fri, 11 Feb 20005.5975
Thu, 10 Feb 20005.5821
Wed, 9 Feb 20005.5613
Tue, 8 Feb 20005.5386
Mon, 7 Feb 20005.5035
Sun, 6 Feb 20005.5035
Sat, 5 Feb 20005.5035
Fri, 4 Feb 20005.4748
Thu, 3 Feb 20005.4693
Wed, 2 Feb 20005.4700
Tue, 1 Feb 20005.4701
Mon, 31 Jan 20005.4755
Sun, 30 Jan 20005.4755
Sat, 29 Jan 20005.4755
Fri, 28 Jan 20005.4807
Thu, 27 Jan 20005.4865
Wed, 26 Jan 20005.5029
Tue, 25 Jan 20005.5157
Mon, 24 Jan 20005.5227
Sun, 23 Jan 20005.5227
Sat, 22 Jan 20005.5227
Fri, 21 Jan 20005.5294
Thu, 20 Jan 20005.5253
Wed, 19 Jan 20005.5191
Tue, 18 Jan 20005.4604
Mon, 17 Jan 20005.4253
Sun, 16 Jan 20005.4253
Sat, 15 Jan 20005.4253
Fri, 14 Jan 20005.3888
Thu, 13 Jan 20005.3620
Wed, 12 Jan 20005.3504
Tue, 11 Jan 20005.2431
Mon, 10 Jan 20005.2194
Sun, 9 Jan 20005.2194
Sat, 8 Jan 20005.2194
Fri, 7 Jan 20005.2194
Thu, 6 Jan 20005.2189
Wed, 5 Jan 20005.2163
Tue, 4 Jan 20005.2163
Mon, 3 Jan 20005.2163
Sun, 2 Jan 20005.2163
Sat, 1 Jan 20005.2163

Download 2000 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the USD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=USD \
  -d date_from=2000-01-01 -d date_to=2000-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"