1. Central bank exchange rates
  2. National Bank of Ukraine
  3. USD
  4. 2024

National Bank of Ukraine USD rates in 2024

Average 1 USD = 40.159 UAH

The mean of all 366 publications in 2024, ranging from 37.452 to 42.039 UAH.

38.0040.0042.00Mar ’24May ’24Jul ’24Sep ’24Nov ’24

Every rate of 2024

1 USD in UAH, newest first, one row per publication.

DateRate
Tue, 31 Dec 202442.039
Mon, 30 Dec 202441.940
Sun, 29 Dec 202441.845
Sat, 28 Dec 202441.845
Fri, 27 Dec 202441.845
Thu, 26 Dec 202441.862
Wed, 25 Dec 202441.987
Tue, 24 Dec 202441.991
Mon, 23 Dec 202441.876
Sun, 22 Dec 202441.929
Sat, 21 Dec 202441.929
Fri, 20 Dec 202441.929
Thu, 19 Dec 202441.905
Wed, 18 Dec 202441.827
Tue, 17 Dec 202441.740
Mon, 16 Dec 202441.607
Sun, 15 Dec 202441.659
Sat, 14 Dec 202441.659
Fri, 13 Dec 202441.659
Thu, 12 Dec 202441.694
Wed, 11 Dec 202441.612
Tue, 10 Dec 202441.509
Mon, 9 Dec 202441.445
Sun, 8 Dec 202441.597
Sat, 7 Dec 202441.597
Fri, 6 Dec 202441.597
Thu, 5 Dec 202441.663
Wed, 4 Dec 202441.697
Tue, 3 Dec 202441.646
Mon, 2 Dec 202441.585
Sun, 1 Dec 202441.596
Sat, 30 Nov 202441.596
Fri, 29 Nov 202441.596
Thu, 28 Nov 202441.601
Wed, 27 Nov 202441.504
Tue, 26 Nov 202441.439
Mon, 25 Nov 202441.319
Sun, 24 Nov 202441.286
Sat, 23 Nov 202441.286
Fri, 22 Nov 202441.286
Thu, 21 Nov 202441.253
Wed, 20 Nov 202441.331
Tue, 19 Nov 202441.371
Mon, 18 Nov 202441.280
Sun, 17 Nov 202441.245
Sat, 16 Nov 202441.245
Fri, 15 Nov 202441.245
Thu, 14 Nov 202441.341
Wed, 13 Nov 202441.376
Tue, 12 Nov 202441.298
Mon, 11 Nov 202441.298
Sun, 10 Nov 202441.359
Sat, 9 Nov 202441.359
Fri, 8 Nov 202441.359
Thu, 7 Nov 202441.456
Wed, 6 Nov 202441.437
Tue, 5 Nov 202441.395
Mon, 4 Nov 202441.289
Sun, 3 Nov 202441.219
Sat, 2 Nov 202441.219
Fri, 1 Nov 202441.219
Thu, 31 Oct 202441.279
Wed, 30 Oct 202441.380
Tue, 29 Oct 202441.329
Mon, 28 Oct 202441.313
Sun, 27 Oct 202441.263
Sat, 26 Oct 202441.263
Fri, 25 Oct 202441.263
Thu, 24 Oct 202441.274
Wed, 23 Oct 202441.331
Tue, 22 Oct 202441.283
Mon, 21 Oct 202441.231
Sun, 20 Oct 202441.235
Sat, 19 Oct 202441.235
Fri, 18 Oct 202441.235
Thu, 17 Oct 202441.226
Wed, 16 Oct 202441.214
Tue, 15 Oct 202441.196
Mon, 14 Oct 202441.189
Sun, 13 Oct 202441.207
Sat, 12 Oct 202441.207
Fri, 11 Oct 202441.207
Thu, 10 Oct 202441.193
Wed, 9 Oct 202441.176
Tue, 8 Oct 202441.196
Mon, 7 Oct 202441.186
Sun, 6 Oct 202441.220
Sat, 5 Oct 202441.220
Fri, 4 Oct 202441.220
Thu, 3 Oct 202441.275
Wed, 2 Oct 202441.248
Tue, 1 Oct 202441.220
Mon, 30 Sep 202441.166
Sun, 29 Sep 202441.208
Sat, 28 Sep 202441.208
Fri, 27 Sep 202441.208
Thu, 26 Sep 202441.265
Wed, 25 Sep 202441.374
Tue, 24 Sep 202441.357
Mon, 23 Sep 202441.348
Sun, 22 Sep 202441.444
Sat, 21 Sep 202441.444
Fri, 20 Sep 202441.444
Thu, 19 Sep 202441.451
Wed, 18 Sep 202441.410
Tue, 17 Sep 202441.359
Mon, 16 Sep 202441.317
Sun, 15 Sep 202441.274
Sat, 14 Sep 202441.274
Fri, 13 Sep 202441.274
Thu, 12 Sep 202441.186
Wed, 11 Sep 202441.140
Tue, 10 Sep 202441.095
Mon, 9 Sep 202441.017
Sun, 8 Sep 202441.089
Sat, 7 Sep 202441.089
Fri, 6 Sep 202441.089
Thu, 5 Sep 202441.277
Wed, 4 Sep 202441.264
Tue, 3 Sep 202441.098
Mon, 2 Sep 202441.059
Sun, 1 Sep 202441.190
Sat, 31 Aug 202441.190
Fri, 30 Aug 202441.190
Thu, 29 Aug 202441.251
Wed, 28 Aug 202441.301
Tue, 27 Aug 202441.359
Mon, 26 Aug 202441.224
Sun, 25 Aug 202441.288
Sat, 24 Aug 202441.288
Fri, 23 Aug 202441.288
Thu, 22 Aug 202441.298
Wed, 21 Aug 202441.346
Tue, 20 Aug 202441.303
Mon, 19 Aug 202441.211
Sun, 18 Aug 202441.138
Sat, 17 Aug 202441.138
Fri, 16 Aug 202441.138
Thu, 15 Aug 202441.326
Wed, 14 Aug 202441.346
Tue, 13 Aug 202441.283
Mon, 12 Aug 202441.119
Sun, 11 Aug 202440.993
Sat, 10 Aug 202440.993
Fri, 9 Aug 202440.993
Thu, 8 Aug 202440.985
Wed, 7 Aug 202441.038
Tue, 6 Aug 202441.197
Mon, 5 Aug 202441.225
Sun, 4 Aug 202441.139
Sat, 3 Aug 202441.139
Fri, 2 Aug 202441.139
Thu, 1 Aug 202441.006
Wed, 31 Jul 202441.029
Tue, 30 Jul 202441.048
Mon, 29 Jul 202441.098
Sun, 28 Jul 202441.198
Sat, 27 Jul 202441.198
Fri, 26 Jul 202441.198
Thu, 25 Jul 202441.217
Wed, 24 Jul 202441.232
Tue, 23 Jul 202441.337
Mon, 22 Jul 202441.491
Sun, 21 Jul 202441.422
Sat, 20 Jul 202441.422
Fri, 19 Jul 202441.422
Thu, 18 Jul 202441.463
Wed, 17 Jul 202441.258
Tue, 16 Jul 202441.011
Mon, 15 Jul 202441.043
Sun, 14 Jul 202440.882
Sat, 13 Jul 202440.882
Fri, 12 Jul 202440.882
Thu, 11 Jul 202440.715
Wed, 10 Jul 202440.766
Tue, 9 Jul 202440.700
Mon, 8 Jul 202440.542
Sun, 7 Jul 202440.546
Sat, 6 Jul 202440.546
Fri, 5 Jul 202440.546
Thu, 4 Jul 202440.760
Wed, 3 Jul 202440.748
Tue, 2 Jul 202440.641
Mon, 1 Jul 202440.454
Sun, 30 Jun 202440.537
Sat, 29 Jun 202440.537
Fri, 28 Jun 202440.537
Thu, 27 Jun 202440.514
Wed, 26 Jun 202440.654
Tue, 25 Jun 202440.550
Mon, 24 Jun 202440.448
Sun, 23 Jun 202440.518
Sat, 22 Jun 202440.518
Fri, 21 Jun 202440.518
Thu, 20 Jun 202440.538
Wed, 19 Jun 202440.549
Tue, 18 Jun 202440.648
Mon, 17 Jun 202440.649
Sun, 16 Jun 202440.691
Sat, 15 Jun 202440.691
Fri, 14 Jun 202440.691
Thu, 13 Jun 202440.444
Wed, 12 Jun 202440.518
Tue, 11 Jun 202440.425
Mon, 10 Jun 202440.248
Sun, 9 Jun 202440.154
Sat, 8 Jun 202440.154
Fri, 7 Jun 202440.154
Thu, 6 Jun 202440.125
Wed, 5 Jun 202440.294
Tue, 4 Jun 202440.481
Mon, 3 Jun 202440.537
Sun, 2 Jun 202440.500
Sat, 1 Jun 202440.500
Fri, 31 May 202440.500
Thu, 30 May 202440.483
Wed, 29 May 202440.396
Tue, 28 May 202440.301
Mon, 27 May 202440.115
Sun, 26 May 202439.920
Sat, 25 May 202439.920
Fri, 24 May 202439.920
Thu, 23 May 202439.825
Wed, 22 May 202439.805
Tue, 21 May 202439.665
Mon, 20 May 202439.427
Sun, 19 May 202439.430
Sat, 18 May 202439.430
Fri, 17 May 202439.430
Thu, 16 May 202439.577
Wed, 15 May 202439.680
Tue, 14 May 202439.620
Mon, 13 May 202439.721
Sun, 12 May 202439.552
Sat, 11 May 202439.552
Fri, 10 May 202439.552
Thu, 9 May 202439.383
Wed, 8 May 202439.297
Tue, 7 May 202439.356
Mon, 6 May 202439.397
Sun, 5 May 202439.534
Sat, 4 May 202439.534
Fri, 3 May 202439.534
Thu, 2 May 202439.637
Wed, 1 May 202439.515
Tue, 30 Apr 202439.669
Mon, 29 Apr 202439.601
Sun, 28 Apr 202439.670
Sat, 27 Apr 202439.670
Fri, 26 Apr 202439.670
Thu, 25 Apr 202439.472
Wed, 24 Apr 202439.586
Tue, 23 Apr 202439.784
Mon, 22 Apr 202439.788
Sun, 21 Apr 202439.604
Sat, 20 Apr 202439.604
Fri, 19 Apr 202439.604
Thu, 18 Apr 202439.545
Wed, 17 Apr 202439.574
Tue, 16 Apr 202439.574
Mon, 15 Apr 202439.399
Sun, 14 Apr 202439.168
Sat, 13 Apr 202439.168
Fri, 12 Apr 202439.168
Thu, 11 Apr 202439.023
Wed, 10 Apr 202438.994
Tue, 9 Apr 202438.988
Mon, 8 Apr 202438.844
Sun, 7 Apr 202439.020
Sat, 6 Apr 202439.020
Fri, 5 Apr 202439.020
Thu, 4 Apr 202439.195
Wed, 3 Apr 202439.324
Tue, 2 Apr 202439.075
Mon, 1 Apr 202438.997
Sun, 31 Mar 202439.221
Sat, 30 Mar 202439.221
Fri, 29 Mar 202439.221
Thu, 28 Mar 202439.227
Wed, 27 Mar 202439.343
Tue, 26 Mar 202439.230
Mon, 25 Mar 202438.908
Sun, 24 Mar 202438.923
Sat, 23 Mar 202438.923
Fri, 22 Mar 202438.923
Thu, 21 Mar 202439.140
Wed, 20 Mar 202439.134
Tue, 19 Mar 202438.974
Mon, 18 Mar 202438.800
Sun, 17 Mar 202438.685
Sat, 16 Mar 202438.685
Fri, 15 Mar 202438.685
Thu, 14 Mar 202438.788
Wed, 13 Mar 202438.492
Tue, 12 Mar 202438.382
Mon, 11 Mar 202438.141
Sun, 10 Mar 202438.084
Sat, 9 Mar 202438.084
Fri, 8 Mar 202438.084
Thu, 7 Mar 202438.266
Wed, 6 Mar 202438.394
Tue, 5 Mar 202438.313
Mon, 4 Mar 202438.158
Sun, 3 Mar 202438.049
Sat, 2 Mar 202438.049
Fri, 1 Mar 202438.049
Thu, 29 Feb 202438.208
Wed, 28 Feb 202438.425
Tue, 27 Feb 202438.336
Mon, 26 Feb 202438.353
Sun, 25 Feb 202438.480
Sat, 24 Feb 202438.480
Fri, 23 Feb 202438.480
Thu, 22 Feb 202438.624
Wed, 21 Feb 202438.476
Tue, 20 Feb 202438.285
Mon, 19 Feb 202437.972
Sun, 18 Feb 202437.948
Sat, 17 Feb 202437.948
Fri, 16 Feb 202437.948
Thu, 15 Feb 202438.173
Wed, 14 Feb 202438.126
Tue, 13 Feb 202437.895
Mon, 12 Feb 202437.623
Sun, 11 Feb 202437.571
Sat, 10 Feb 202437.571
Fri, 9 Feb 202437.571
Thu, 8 Feb 202437.594
Wed, 7 Feb 202437.625
Tue, 6 Feb 202437.554
Mon, 5 Feb 202437.570
Sun, 4 Feb 202437.605
Sat, 3 Feb 202437.605
Fri, 2 Feb 202437.605
Thu, 1 Feb 202437.563
Wed, 31 Jan 202437.875
Tue, 30 Jan 202437.886
Mon, 29 Jan 202437.781
Sun, 28 Jan 202437.583
Sat, 27 Jan 202437.583
Fri, 26 Jan 202437.583
Thu, 25 Jan 202437.525
Wed, 24 Jan 202437.454
Tue, 23 Jan 202437.452
Mon, 22 Jan 202437.527
Sun, 21 Jan 202437.709
Sat, 20 Jan 202437.709
Fri, 19 Jan 202437.709
Thu, 18 Jan 202437.898
Wed, 17 Jan 202437.925
Tue, 16 Jan 202437.864
Mon, 15 Jan 202437.839
Sun, 14 Jan 202437.998
Sat, 13 Jan 202437.998
Fri, 12 Jan 202437.998
Thu, 11 Jan 202438.192
Wed, 10 Jan 202438.225
Tue, 9 Jan 202438.192
Mon, 8 Jan 202438.077
Sun, 7 Jan 202438.041
Sat, 6 Jan 202438.041
Fri, 5 Jan 202438.041
Thu, 4 Jan 202438.116
Wed, 3 Jan 202438.084
Tue, 2 Jan 202438.014
Mon, 1 Jan 202438.002

Download 2024 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the USD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=USD \
  -d date_from=2024-01-01 -d date_to=2024-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"