National Bank of Ukraine USD rates in 2018

Average 1 USD = 27.202 UAH

The mean of all 365 publications in 2018, ranging from 25.916 to 28.876 UAH.

Every rate of 2018

1 USD in UAH, newest first, one row per publication.

Date	Rate
Mon, 31 Dec 2018	27.688
Sun, 30 Dec 2018	27.688
Sat, 29 Dec 2018	27.688
Fri, 28 Dec 2018	27.455
Thu, 27 Dec 2018	27.268
Wed, 26 Dec 2018	27.434
Tue, 25 Dec 2018	27.434
Mon, 24 Dec 2018	27.434
Sun, 23 Dec 2018	27.434
Sat, 22 Dec 2018	27.434
Fri, 21 Dec 2018	27.577
Thu, 20 Dec 2018	27.717
Wed, 19 Dec 2018	27.848
Tue, 18 Dec 2018	27.886
Mon, 17 Dec 2018	27.837
Sun, 16 Dec 2018	27.867
Sat, 15 Dec 2018	27.867
Fri, 14 Dec 2018	27.867
Thu, 13 Dec 2018	27.808
Wed, 12 Dec 2018	27.713
Tue, 11 Dec 2018	27.777
Mon, 10 Dec 2018	27.824
Sun, 9 Dec 2018	27.880
Sat, 8 Dec 2018	27.880
Fri, 7 Dec 2018	27.880
Thu, 6 Dec 2018	27.976
Wed, 5 Dec 2018	28.126
Tue, 4 Dec 2018	28.173
Mon, 3 Dec 2018	28.223
Sun, 2 Dec 2018	28.391
Sat, 1 Dec 2018	28.391
Fri, 30 Nov 2018	28.391
Thu, 29 Nov 2018	28.269
Wed, 28 Nov 2018	28.105
Tue, 27 Nov 2018	27.898
Mon, 26 Nov 2018	27.796
Sun, 25 Nov 2018	27.746
Sat, 24 Nov 2018	27.746
Fri, 23 Nov 2018	27.746
Thu, 22 Nov 2018	27.775
Wed, 21 Nov 2018	27.764
Tue, 20 Nov 2018	27.765
Mon, 19 Nov 2018	27.755
Sun, 18 Nov 2018	27.774
Sat, 17 Nov 2018	27.774
Fri, 16 Nov 2018	27.774
Thu, 15 Nov 2018	27.839
Wed, 14 Nov 2018	27.918
Tue, 13 Nov 2018	27.904
Mon, 12 Nov 2018	27.892
Sun, 11 Nov 2018	27.927
Sat, 10 Nov 2018	27.927
Fri, 9 Nov 2018	27.927
Thu, 8 Nov 2018	27.897
Wed, 7 Nov 2018	27.956
Tue, 6 Nov 2018	28.015
Mon, 5 Nov 2018	28.133
Sun, 4 Nov 2018	28.158
Sat, 3 Nov 2018	28.158
Fri, 2 Nov 2018	28.158
Thu, 1 Nov 2018	28.119
Wed, 31 Oct 2018	28.164
Tue, 30 Oct 2018	28.203
Mon, 29 Oct 2018	28.266
Sun, 28 Oct 2018	28.336
Sat, 27 Oct 2018	28.336
Fri, 26 Oct 2018	28.336
Thu, 25 Oct 2018	28.213
Wed, 24 Oct 2018	28.149
Tue, 23 Oct 2018	28.080
Mon, 22 Oct 2018	28.182
Sun, 21 Oct 2018	28.037
Sat, 20 Oct 2018	28.037
Fri, 19 Oct 2018	28.037
Thu, 18 Oct 2018	27.917
Wed, 17 Oct 2018	27.930
Tue, 16 Oct 2018	27.928
Mon, 15 Oct 2018	27.985
Sun, 14 Oct 2018	27.985
Sat, 13 Oct 2018	27.985
Fri, 12 Oct 2018	27.985
Thu, 11 Oct 2018	28.003
Wed, 10 Oct 2018	28.081
Tue, 9 Oct 2018	28.088
Mon, 8 Oct 2018	28.085
Sun, 7 Oct 2018	28.175
Sat, 6 Oct 2018	28.175
Fri, 5 Oct 2018	28.175
Thu, 4 Oct 2018	28.320
Wed, 3 Oct 2018	28.276
Tue, 2 Oct 2018	28.213
Mon, 1 Oct 2018	28.270
Sun, 30 Sep 2018	28.298
Sat, 29 Sep 2018	28.298
Fri, 28 Sep 2018	28.298
Thu, 27 Sep 2018	28.143
Wed, 26 Sep 2018	28.061
Tue, 25 Sep 2018	28.111
Mon, 24 Sep 2018	28.063
Sun, 23 Sep 2018	28.062
Sat, 22 Sep 2018	28.062
Fri, 21 Sep 2018	28.062
Thu, 20 Sep 2018	28.120
Wed, 19 Sep 2018	28.151
Tue, 18 Sep 2018	28.127
Mon, 17 Sep 2018	28.152
Sun, 16 Sep 2018	28.127
Sat, 15 Sep 2018	28.127
Fri, 14 Sep 2018	28.127
Thu, 13 Sep 2018	28.026
Wed, 12 Sep 2018	28.096
Tue, 11 Sep 2018	28.201
Mon, 10 Sep 2018	28.265
Sun, 9 Sep 2018	28.225
Sat, 8 Sep 2018	28.225
Fri, 7 Sep 2018	28.225
Thu, 6 Sep 2018	28.412
Wed, 5 Sep 2018	28.493
Tue, 4 Sep 2018	28.378
Mon, 3 Sep 2018	28.246
Sun, 2 Sep 2018	28.279
Sat, 1 Sep 2018	28.279
Fri, 31 Aug 2018	28.279
Thu, 30 Aug 2018	28.116
Wed, 29 Aug 2018	28.051
Tue, 28 Aug 2018	27.885
Mon, 27 Aug 2018	27.853
Sun, 26 Aug 2018	27.885
Sat, 25 Aug 2018	27.885
Fri, 24 Aug 2018	27.885
Thu, 23 Aug 2018	27.885
Wed, 22 Aug 2018	27.709
Tue, 21 Aug 2018	27.697
Mon, 20 Aug 2018	27.899
Sun, 19 Aug 2018	27.671
Sat, 18 Aug 2018	27.671
Fri, 17 Aug 2018	27.671
Thu, 16 Aug 2018	27.450
Wed, 15 Aug 2018	27.459
Tue, 14 Aug 2018	27.344
Mon, 13 Aug 2018	27.246
Sun, 12 Aug 2018	27.111
Sat, 11 Aug 2018	27.111
Fri, 10 Aug 2018	27.111
Thu, 9 Aug 2018	26.962
Wed, 8 Aug 2018	27.021
Tue, 7 Aug 2018	27.132
Mon, 6 Aug 2018	27.093
Sun, 5 Aug 2018	27.012
Sat, 4 Aug 2018	27.012
Fri, 3 Aug 2018	27.012
Thu, 2 Aug 2018	26.962
Wed, 1 Aug 2018	26.867
Tue, 31 Jul 2018	26.755
Mon, 30 Jul 2018	26.762
Sun, 29 Jul 2018	26.651
Sat, 28 Jul 2018	26.651
Fri, 27 Jul 2018	26.651
Thu, 26 Jul 2018	26.627
Wed, 25 Jul 2018	26.583
Tue, 24 Jul 2018	26.450
Mon, 23 Jul 2018	26.446
Sun, 22 Jul 2018	26.472
Sat, 21 Jul 2018	26.472
Fri, 20 Jul 2018	26.472
Thu, 19 Jul 2018	26.303
Wed, 18 Jul 2018	26.222
Tue, 17 Jul 2018	26.207
Mon, 16 Jul 2018	26.233
Sun, 15 Jul 2018	26.228
Sat, 14 Jul 2018	26.228
Fri, 13 Jul 2018	26.228
Thu, 12 Jul 2018	26.227
Wed, 11 Jul 2018	26.209
Tue, 10 Jul 2018	26.250
Mon, 9 Jul 2018	26.316
Sun, 8 Jul 2018	26.430
Sat, 7 Jul 2018	26.430
Fri, 6 Jul 2018	26.430
Thu, 5 Jul 2018	26.438
Wed, 4 Jul 2018	26.299
Tue, 3 Jul 2018	26.233
Mon, 2 Jul 2018	26.327
Sun, 1 Jul 2018	26.189
Sat, 30 Jun 2018	26.189
Fri, 29 Jun 2018	26.189
Thu, 28 Jun 2018	26.189
Wed, 27 Jun 2018	26.189
Tue, 26 Jun 2018	26.174
Mon, 25 Jun 2018	26.239
Sun, 24 Jun 2018	26.239
Sat, 23 Jun 2018	26.239
Fri, 22 Jun 2018	26.305
Thu, 21 Jun 2018	26.476
Wed, 20 Jun 2018	26.446
Tue, 19 Jun 2018	26.329
Mon, 18 Jun 2018	26.316
Sun, 17 Jun 2018	26.220
Sat, 16 Jun 2018	26.220
Fri, 15 Jun 2018	26.220
Thu, 14 Jun 2018	26.124
Wed, 13 Jun 2018	26.087
Tue, 12 Jun 2018	26.091
Mon, 11 Jun 2018	26.136
Sun, 10 Jun 2018	26.172
Sat, 9 Jun 2018	26.172
Fri, 8 Jun 2018	26.172
Thu, 7 Jun 2018	26.162
Wed, 6 Jun 2018	26.156
Tue, 5 Jun 2018	26.133
Mon, 4 Jun 2018	26.114
Sun, 3 Jun 2018	26.122
Sat, 2 Jun 2018	26.122
Fri, 1 Jun 2018	26.122
Thu, 31 May 2018	26.136
Wed, 30 May 2018	26.099
Tue, 29 May 2018	26.149
Mon, 28 May 2018	26.108
Sun, 27 May 2018	26.108
Sat, 26 May 2018	26.108
Fri, 25 May 2018	26.108
Thu, 24 May 2018	26.082
Wed, 23 May 2018	26.071
Tue, 22 May 2018	26.084
Mon, 21 May 2018	26.148
Sun, 20 May 2018	26.189
Sat, 19 May 2018	26.189
Fri, 18 May 2018	26.189
Thu, 17 May 2018	26.208
Wed, 16 May 2018	26.211
Tue, 15 May 2018	26.171
Mon, 14 May 2018	26.198
Sun, 13 May 2018	26.192
Sat, 12 May 2018	26.192
Fri, 11 May 2018	26.192
Thu, 10 May 2018	26.219
Wed, 9 May 2018	26.290
Tue, 8 May 2018	26.290
Mon, 7 May 2018	26.306
Sun, 6 May 2018	26.306
Sat, 5 May 2018	26.306
Fri, 4 May 2018	26.191
Thu, 3 May 2018	26.155
Wed, 2 May 2018	26.196
Tue, 1 May 2018	26.230
Mon, 30 Apr 2018	26.230
Sun, 29 Apr 2018	26.230
Sat, 28 Apr 2018	26.230
Fri, 27 Apr 2018	26.230
Thu, 26 Apr 2018	26.271
Wed, 25 Apr 2018	26.177
Tue, 24 Apr 2018	26.126
Mon, 23 Apr 2018	26.178
Sun, 22 Apr 2018	26.226
Sat, 21 Apr 2018	26.226
Fri, 20 Apr 2018	26.226
Thu, 19 Apr 2018	26.148
Wed, 18 Apr 2018	26.083
Tue, 17 Apr 2018	26.089
Mon, 16 Apr 2018	26.125
Sun, 15 Apr 2018	25.986
Sat, 14 Apr 2018	25.986
Fri, 13 Apr 2018	25.986
Thu, 12 Apr 2018	25.926
Wed, 11 Apr 2018	25.976
Tue, 10 Apr 2018	26.027
Mon, 9 Apr 2018	26.067
Sun, 8 Apr 2018	26.067
Sat, 7 Apr 2018	26.067
Fri, 6 Apr 2018	26.067
Thu, 5 Apr 2018	26.263
Wed, 4 Apr 2018	26.330
Tue, 3 Apr 2018	26.161
Mon, 2 Apr 2018	26.307
Sun, 1 Apr 2018	26.543
Sat, 31 Mar 2018	26.543
Fri, 30 Mar 2018	26.543
Thu, 29 Mar 2018	26.405
Wed, 28 Mar 2018	26.306
Tue, 27 Mar 2018	26.304
Mon, 26 Mar 2018	26.265
Sun, 25 Mar 2018	26.254
Sat, 24 Mar 2018	26.254
Fri, 23 Mar 2018	26.254
Thu, 22 Mar 2018	26.281
Wed, 21 Mar 2018	26.301
Tue, 20 Mar 2018	26.436
Mon, 19 Mar 2018	26.354
Sun, 18 Mar 2018	26.273
Sat, 17 Mar 2018	26.273
Fri, 16 Mar 2018	26.273
Thu, 15 Mar 2018	26.014
Wed, 14 Mar 2018	25.916
Tue, 13 Mar 2018	25.925
Mon, 12 Mar 2018	26.094
Sun, 11 Mar 2018	26.349
Sat, 10 Mar 2018	26.349
Fri, 9 Mar 2018	26.349
Thu, 8 Mar 2018	26.349
Wed, 7 Mar 2018	26.349
Tue, 6 Mar 2018	26.482
Mon, 5 Mar 2018	26.536
Sun, 4 Mar 2018	26.536
Sat, 3 Mar 2018	26.536
Fri, 2 Mar 2018	26.669
Thu, 1 Mar 2018	26.806
Wed, 28 Feb 2018	26.948
Tue, 27 Feb 2018	27.007
Mon, 26 Feb 2018	26.989
Sun, 25 Feb 2018	27.072
Sat, 24 Feb 2018	27.072
Fri, 23 Feb 2018	27.072
Thu, 22 Feb 2018	26.988
Wed, 21 Feb 2018	27.073
Tue, 20 Feb 2018	27.012
Mon, 19 Feb 2018	26.991
Sun, 18 Feb 2018	26.760
Sat, 17 Feb 2018	26.760
Fri, 16 Feb 2018	26.760
Thu, 15 Feb 2018	26.655
Wed, 14 Feb 2018	26.699
Tue, 13 Feb 2018	26.840
Mon, 12 Feb 2018	27.059
Sun, 11 Feb 2018	27.124
Sat, 10 Feb 2018	27.124
Fri, 9 Feb 2018	27.124
Thu, 8 Feb 2018	27.120
Wed, 7 Feb 2018	27.461
Tue, 6 Feb 2018	27.742
Mon, 5 Feb 2018	27.887
Sun, 4 Feb 2018	27.869
Sat, 3 Feb 2018	27.869
Fri, 2 Feb 2018	27.869
Thu, 1 Feb 2018	27.843
Wed, 31 Jan 2018	28.009
Tue, 30 Jan 2018	28.247
Mon, 29 Jan 2018	28.549
Sun, 28 Jan 2018	28.745
Sat, 27 Jan 2018	28.745
Fri, 26 Jan 2018	28.745
Thu, 25 Jan 2018	28.865
Wed, 24 Jan 2018	28.865
Tue, 23 Jan 2018	28.876
Mon, 22 Jan 2018	28.845
Sun, 21 Jan 2018	28.777
Sat, 20 Jan 2018	28.777
Fri, 19 Jan 2018	28.777
Thu, 18 Jan 2018	28.666
Wed, 17 Jan 2018	28.653
Tue, 16 Jan 2018	28.568
Mon, 15 Jan 2018	28.537
Sun, 14 Jan 2018	28.446
Sat, 13 Jan 2018	28.446
Fri, 12 Jan 2018	28.446
Thu, 11 Jan 2018	28.329
Wed, 10 Jan 2018	28.203
Tue, 9 Jan 2018	28.203
Mon, 8 Jan 2018	28.013
Sun, 7 Jan 2018	28.013
Sat, 6 Jan 2018	28.013
Fri, 5 Jan 2018	28.013
Thu, 4 Jan 2018	27.891
Wed, 3 Jan 2018	28.067
Tue, 2 Jan 2018	28.067
Mon, 1 Jan 2018	28.067

Monthly averages

January		28.434
February		27.171
March		26.341
April		26.152
May		26.181
June		26.202
July		26.401
August		27.482
September		28.191
October		28.127
November		27.933
December		27.789

Download 2018 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the USD overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=USD \
  -d date_from=2018-01-01 -d date_to=2018-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"