1. Central bank exchange rates
  2. National Bank of Ukraine
  3. USD
  4. 2014

National Bank of Ukraine USD rates in 2014

Average 1 USD = 11.910 UAH

The mean of all 365 publications in 2014, ranging from 7.993 to 15.854 UAH.

7.5010.0012.5015.00Mar ’14May ’14Jul ’14Sep ’14Nov ’14

Every rate of 2014

1 USD in UAH, newest first, one row per publication.

DateRate
Wed, 31 Dec 201415.769
Tue, 30 Dec 201415.769
Mon, 29 Dec 201415.769
Sun, 28 Dec 201415.769
Sat, 27 Dec 201415.769
Fri, 26 Dec 201415.769
Thu, 25 Dec 201415.771
Wed, 24 Dec 201415.770
Tue, 23 Dec 201415.662
Mon, 22 Dec 201415.854
Sun, 21 Dec 201415.769
Sat, 20 Dec 201415.769
Fri, 19 Dec 201415.769
Thu, 18 Dec 201415.768
Wed, 17 Dec 201415.779
Tue, 16 Dec 201415.774
Mon, 15 Dec 201415.760
Sun, 14 Dec 201415.711
Sat, 13 Dec 201415.711
Fri, 12 Dec 201415.711
Thu, 11 Dec 201415.672
Wed, 10 Dec 201415.647
Tue, 9 Dec 201415.578
Mon, 8 Dec 201415.526
Sun, 7 Dec 201415.415
Sat, 6 Dec 201415.415
Fri, 5 Dec 201415.415
Thu, 4 Dec 201415.297
Wed, 3 Dec 201415.186
Tue, 2 Dec 201415.106
Mon, 1 Dec 201415.056
Sun, 30 Nov 201414.969
Sat, 29 Nov 201414.969
Fri, 28 Nov 201414.969
Thu, 27 Nov 201414.967
Wed, 26 Nov 201414.973
Tue, 25 Nov 201415.008
Mon, 24 Nov 201415.061
Sun, 23 Nov 201415.096
Sat, 22 Nov 201415.096
Fri, 21 Nov 201415.096
Thu, 20 Nov 201415.146
Wed, 19 Nov 201415.200
Tue, 18 Nov 201415.260
Mon, 17 Nov 201415.336
Sun, 16 Nov 201415.412
Sat, 15 Nov 201415.412
Fri, 14 Nov 201415.412
Thu, 13 Nov 201415.560
Wed, 12 Nov 201415.750
Tue, 11 Nov 201415.771
Mon, 10 Nov 201414.804
Sun, 9 Nov 201414.471
Sat, 8 Nov 201414.471
Fri, 7 Nov 201414.471
Thu, 6 Nov 201413.956
Wed, 5 Nov 201413.497
Tue, 4 Nov 201412.954
Mon, 3 Nov 201412.951
Sun, 2 Nov 201412.951
Sat, 1 Nov 201412.951
Fri, 31 Oct 201412.951
Thu, 30 Oct 201412.953
Wed, 29 Oct 201412.952
Tue, 28 Oct 201412.951
Mon, 27 Oct 201412.950
Sun, 26 Oct 201412.950
Sat, 25 Oct 201412.950
Fri, 24 Oct 201412.950
Thu, 23 Oct 201412.950
Wed, 22 Oct 201412.950
Tue, 21 Oct 201412.951
Mon, 20 Oct 201412.951
Sun, 19 Oct 201412.951
Sat, 18 Oct 201412.951
Fri, 17 Oct 201412.951
Thu, 16 Oct 201412.951
Wed, 15 Oct 201412.952
Tue, 14 Oct 201412.951
Mon, 13 Oct 201412.953
Sun, 12 Oct 201412.950
Sat, 11 Oct 201412.950
Fri, 10 Oct 201412.950
Thu, 9 Oct 201412.931
Wed, 8 Oct 201412.950
Tue, 7 Oct 201412.966
Mon, 6 Oct 201412.949
Sun, 5 Oct 201412.940
Sat, 4 Oct 201412.940
Fri, 3 Oct 201412.940
Thu, 2 Oct 201412.950
Wed, 1 Oct 201412.955
Tue, 30 Sep 201412.949
Mon, 29 Sep 201412.908
Sun, 28 Sep 201412.909
Sat, 27 Sep 201412.909
Fri, 26 Sep 201412.909
Thu, 25 Sep 201412.951
Wed, 24 Sep 201412.944
Tue, 23 Sep 201413.526
Mon, 22 Sep 201413.490
Sun, 21 Sep 201413.434
Sat, 20 Sep 201413.434
Fri, 19 Sep 201413.434
Thu, 18 Sep 201413.425
Wed, 17 Sep 201413.082
Tue, 16 Sep 201412.988
Mon, 15 Sep 201412.903
Sun, 14 Sep 201412.950
Sat, 13 Sep 201412.950
Fri, 12 Sep 201412.950
Thu, 11 Sep 201412.977
Wed, 10 Sep 201412.952
Tue, 9 Sep 201412.926
Mon, 8 Sep 201412.822
Sun, 7 Sep 201412.822
Sat, 6 Sep 201412.822
Fri, 5 Sep 201412.822
Thu, 4 Sep 201412.529
Wed, 3 Sep 201412.531
Tue, 2 Sep 201413.009
Mon, 1 Sep 201413.114
Sun, 31 Aug 201413.606
Sat, 30 Aug 201413.606
Fri, 29 Aug 201413.606
Thu, 28 Aug 201413.437
Wed, 27 Aug 201413.891
Tue, 26 Aug 201413.659
Mon, 25 Aug 201413.365
Sun, 24 Aug 201413.365
Sat, 23 Aug 201413.365
Fri, 22 Aug 201413.365
Thu, 21 Aug 201413.113
Wed, 20 Aug 201413.223
Tue, 19 Aug 201412.953
Mon, 18 Aug 201413.073
Sun, 17 Aug 201413.135
Sat, 16 Aug 201413.135
Fri, 15 Aug 201413.135
Thu, 14 Aug 201413.092
Wed, 13 Aug 201413.111
Tue, 12 Aug 201413.139
Mon, 11 Aug 201412.826
Sun, 10 Aug 201412.607
Sat, 9 Aug 201412.607
Fri, 8 Aug 201412.607
Thu, 7 Aug 201412.459
Wed, 6 Aug 201412.355
Tue, 5 Aug 201412.298
Mon, 4 Aug 201412.183
Sun, 3 Aug 201411.963
Sat, 2 Aug 201411.963
Fri, 1 Aug 201411.963
Thu, 31 Jul 201412.097
Wed, 30 Jul 201412.003
Tue, 29 Jul 201411.988
Mon, 28 Jul 201411.858
Sun, 27 Jul 201411.753
Sat, 26 Jul 201411.753
Fri, 25 Jul 201411.753
Thu, 24 Jul 201411.683
Wed, 23 Jul 201411.644
Tue, 22 Jul 201411.670
Mon, 21 Jul 201411.656
Sun, 20 Jul 201411.649
Sat, 19 Jul 201411.649
Fri, 18 Jul 201411.649
Thu, 17 Jul 201411.720
Wed, 16 Jul 201411.718
Tue, 15 Jul 201411.707
Mon, 14 Jul 201411.696
Sun, 13 Jul 201411.694
Sat, 12 Jul 201411.694
Fri, 11 Jul 201411.694
Thu, 10 Jul 201411.696
Wed, 9 Jul 201411.658
Tue, 8 Jul 201411.712
Mon, 7 Jul 201411.785
Sun, 6 Jul 201411.827
Sat, 5 Jul 201411.827
Fri, 4 Jul 201411.827
Thu, 3 Jul 201411.841
Wed, 2 Jul 201411.833
Tue, 1 Jul 201411.785
Mon, 30 Jun 201411.823
Sun, 29 Jun 201411.823
Sat, 28 Jun 201411.823
Fri, 27 Jun 201411.823
Thu, 26 Jun 201411.895
Wed, 25 Jun 201411.882
Tue, 24 Jun 201411.892
Mon, 23 Jun 201411.878
Sun, 22 Jun 201411.855
Sat, 21 Jun 201411.855
Fri, 20 Jun 201411.855
Thu, 19 Jun 201411.850
Wed, 18 Jun 201411.828
Tue, 17 Jun 201411.760
Mon, 16 Jun 201411.748
Sun, 15 Jun 201411.729
Sat, 14 Jun 201411.729
Fri, 13 Jun 201411.729
Thu, 12 Jun 201411.655
Wed, 11 Jun 201411.631
Tue, 10 Jun 201411.804
Mon, 9 Jun 201411.826
Sun, 8 Jun 201411.826
Sat, 7 Jun 201411.826
Fri, 6 Jun 201411.826
Thu, 5 Jun 201411.760
Wed, 4 Jun 201411.870
Tue, 3 Jun 201411.833
Mon, 2 Jun 201411.878
Sun, 1 Jun 201411.775
Sat, 31 May 201411.775
Fri, 30 May 201411.775
Thu, 29 May 201411.766
Wed, 28 May 201411.710
Tue, 27 May 201411.751
Mon, 26 May 201411.661
Sun, 25 May 201411.715
Sat, 24 May 201411.715
Fri, 23 May 201411.715
Thu, 22 May 201411.730
Wed, 21 May 201411.723
Tue, 20 May 201411.716
Mon, 19 May 201411.752
Sun, 18 May 201411.755
Sat, 17 May 201411.755
Fri, 16 May 201411.755
Thu, 15 May 201411.663
Wed, 14 May 201411.765
Tue, 13 May 201411.647
Mon, 12 May 201411.605
Sun, 11 May 201411.594
Sat, 10 May 201411.594
Fri, 9 May 201411.594
Thu, 8 May 201411.594
Wed, 7 May 201411.651
Tue, 6 May 201411.470
Mon, 5 May 201411.400
Sun, 4 May 201411.402
Sat, 3 May 201411.402
Fri, 2 May 201411.402
Thu, 1 May 201411.402
Wed, 30 Apr 201411.402
Tue, 29 Apr 201411.408
Mon, 28 Apr 201411.357
Sun, 27 Apr 201411.383
Sat, 26 Apr 201411.383
Fri, 25 Apr 201411.383
Thu, 24 Apr 201411.385
Wed, 23 Apr 201411.513
Tue, 22 Apr 201411.247
Mon, 21 Apr 201411.227
Sun, 20 Apr 201411.227
Sat, 19 Apr 201411.227
Fri, 18 Apr 201411.227
Thu, 17 Apr 201411.252
Wed, 16 Apr 201411.396
Tue, 15 Apr 201412.386
Mon, 14 Apr 201412.977
Sun, 13 Apr 201412.569
Sat, 12 Apr 201412.569
Fri, 11 Apr 201412.569
Thu, 10 Apr 201412.618
Wed, 9 Apr 201411.878
Tue, 8 Apr 201411.728
Mon, 7 Apr 201411.651
Sun, 6 Apr 201411.601
Sat, 5 Apr 201411.601
Fri, 4 Apr 201411.601
Thu, 3 Apr 201411.242
Wed, 2 Apr 201411.106
Tue, 1 Apr 201410.998
Mon, 31 Mar 201410.955
Sun, 30 Mar 201410.850
Sat, 29 Mar 201410.850
Fri, 28 Mar 201410.850
Thu, 27 Mar 201410.672
Wed, 26 Mar 201410.576
Tue, 25 Mar 201410.376
Mon, 24 Mar 201410.196
Sun, 23 Mar 201410.109
Sat, 22 Mar 201410.109
Fri, 21 Mar 201410.109
Thu, 20 Mar 20149.918
Wed, 19 Mar 20149.960
Tue, 18 Mar 20149.757
Mon, 17 Mar 20149.601
Sun, 16 Mar 20149.476
Sat, 15 Mar 20149.476
Fri, 14 Mar 20149.476
Thu, 13 Mar 20149.282
Wed, 12 Mar 20149.298
Tue, 11 Mar 20149.236
Mon, 10 Mar 20149.388
Sun, 9 Mar 20149.388
Sat, 8 Mar 20149.388
Fri, 7 Mar 20149.388
Thu, 6 Mar 20149.449
Wed, 5 Mar 20149.724
Tue, 4 Mar 20149.992
Mon, 3 Mar 20149.699
Sun, 2 Mar 20149.986
Sat, 1 Mar 20149.986
Fri, 28 Feb 20149.986
Thu, 27 Feb 20149.518
Wed, 26 Feb 20149.427
Tue, 25 Feb 20149.038
Mon, 24 Feb 20148.938
Sun, 23 Feb 20148.838
Sat, 22 Feb 20148.838
Fri, 21 Feb 20148.838
Thu, 20 Feb 20148.785
Wed, 19 Feb 20148.687
Tue, 18 Feb 20148.646
Mon, 17 Feb 20148.640
Sun, 16 Feb 20148.631
Sat, 15 Feb 20148.631
Fri, 14 Feb 20148.631
Thu, 13 Feb 20148.551
Wed, 12 Feb 20148.551
Tue, 11 Feb 20148.553
Mon, 10 Feb 20148.528
Sun, 9 Feb 20148.708
Sat, 8 Feb 20148.708
Fri, 7 Feb 20148.708
Thu, 6 Feb 20147.993
Wed, 5 Feb 20147.993
Tue, 4 Feb 20147.993
Mon, 3 Feb 20147.993
Sun, 2 Feb 20147.993
Sat, 1 Feb 20147.993
Fri, 31 Jan 20147.993
Thu, 30 Jan 20147.993
Wed, 29 Jan 20147.993
Tue, 28 Jan 20147.993
Mon, 27 Jan 20147.993
Sun, 26 Jan 20147.993
Sat, 25 Jan 20147.993
Fri, 24 Jan 20147.993
Thu, 23 Jan 20147.993
Wed, 22 Jan 20147.993
Tue, 21 Jan 20147.993
Mon, 20 Jan 20147.993
Sun, 19 Jan 20147.993
Sat, 18 Jan 20147.993
Fri, 17 Jan 20147.993
Thu, 16 Jan 20147.993
Wed, 15 Jan 20147.993
Tue, 14 Jan 20147.993
Mon, 13 Jan 20147.993
Sun, 12 Jan 20147.993
Sat, 11 Jan 20147.993
Fri, 10 Jan 20147.993
Thu, 9 Jan 20147.993
Wed, 8 Jan 20147.993
Tue, 7 Jan 20147.993
Mon, 6 Jan 20147.993
Sun, 5 Jan 20147.993
Sat, 4 Jan 20147.993
Fri, 3 Jan 20147.993
Thu, 2 Jan 20147.993
Wed, 1 Jan 20147.993

Download 2014 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the USD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=USD \
  -d date_from=2014-01-01 -d date_to=2014-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"