National Bank of Ukraine USD rates in 2005

Average 1 USD = 5.1237 UAH

The mean of all 365 publications in 2005, ranging from 5.0500 to 5.3054 UAH.

Every rate of 2005

1 USD in UAH, newest first, one row per publication.

Date	Rate
Sat, 31 Dec 2005	5.0500
Fri, 30 Dec 2005	5.0500
Thu, 29 Dec 2005	5.0500
Wed, 28 Dec 2005	5.0500
Tue, 27 Dec 2005	5.0500
Mon, 26 Dec 2005	5.0500
Sun, 25 Dec 2005	5.0500
Sat, 24 Dec 2005	5.0500
Fri, 23 Dec 2005	5.0500
Thu, 22 Dec 2005	5.0500
Wed, 21 Dec 2005	5.0500
Tue, 20 Dec 2005	5.0500
Mon, 19 Dec 2005	5.0500
Sun, 18 Dec 2005	5.0500
Sat, 17 Dec 2005	5.0500
Fri, 16 Dec 2005	5.0500
Thu, 15 Dec 2005	5.0500
Wed, 14 Dec 2005	5.0500
Tue, 13 Dec 2005	5.0500
Mon, 12 Dec 2005	5.0500
Sun, 11 Dec 2005	5.0500
Sat, 10 Dec 2005	5.0500
Fri, 9 Dec 2005	5.0500
Thu, 8 Dec 2005	5.0500
Wed, 7 Dec 2005	5.0500
Tue, 6 Dec 2005	5.0500
Mon, 5 Dec 2005	5.0500
Sun, 4 Dec 2005	5.0500
Sat, 3 Dec 2005	5.0500
Fri, 2 Dec 2005	5.0500
Thu, 1 Dec 2005	5.0500
Wed, 30 Nov 2005	5.0500
Tue, 29 Nov 2005	5.0500
Mon, 28 Nov 2005	5.0500
Sun, 27 Nov 2005	5.0500
Sat, 26 Nov 2005	5.0500
Fri, 25 Nov 2005	5.0500
Thu, 24 Nov 2005	5.0500
Wed, 23 Nov 2005	5.0500
Tue, 22 Nov 2005	5.0500
Mon, 21 Nov 2005	5.0500
Sun, 20 Nov 2005	5.0500
Sat, 19 Nov 2005	5.0500
Fri, 18 Nov 2005	5.0500
Thu, 17 Nov 2005	5.0500
Wed, 16 Nov 2005	5.0500
Tue, 15 Nov 2005	5.0500
Mon, 14 Nov 2005	5.0500
Sun, 13 Nov 2005	5.0500
Sat, 12 Nov 2005	5.0500
Fri, 11 Nov 2005	5.0500
Thu, 10 Nov 2005	5.0500
Wed, 9 Nov 2005	5.0500
Tue, 8 Nov 2005	5.0500
Mon, 7 Nov 2005	5.0500
Sun, 6 Nov 2005	5.0500
Sat, 5 Nov 2005	5.0500
Fri, 4 Nov 2005	5.0500
Thu, 3 Nov 2005	5.0500
Wed, 2 Nov 2005	5.0500
Tue, 1 Nov 2005	5.0500
Mon, 31 Oct 2005	5.0500
Sun, 30 Oct 2005	5.0500
Sat, 29 Oct 2005	5.0500
Fri, 28 Oct 2005	5.0500
Thu, 27 Oct 2005	5.0500
Wed, 26 Oct 2005	5.0500
Tue, 25 Oct 2005	5.0500
Mon, 24 Oct 2005	5.0500
Sun, 23 Oct 2005	5.0500
Sat, 22 Oct 2005	5.0500
Fri, 21 Oct 2005	5.0500
Thu, 20 Oct 2005	5.0500
Wed, 19 Oct 2005	5.0500
Tue, 18 Oct 2005	5.0500
Mon, 17 Oct 2005	5.0500
Sun, 16 Oct 2005	5.0500
Sat, 15 Oct 2005	5.0500
Fri, 14 Oct 2005	5.0500
Thu, 13 Oct 2005	5.0500
Wed, 12 Oct 2005	5.0500
Tue, 11 Oct 2005	5.0500
Mon, 10 Oct 2005	5.0500
Sun, 9 Oct 2005	5.0500
Sat, 8 Oct 2005	5.0500
Fri, 7 Oct 2005	5.0500
Thu, 6 Oct 2005	5.0500
Wed, 5 Oct 2005	5.0500
Tue, 4 Oct 2005	5.0500
Mon, 3 Oct 2005	5.0500
Sun, 2 Oct 2005	5.0500
Sat, 1 Oct 2005	5.0500
Fri, 30 Sep 2005	5.0500
Thu, 29 Sep 2005	5.0500
Wed, 28 Sep 2005	5.0500
Tue, 27 Sep 2005	5.0500
Mon, 26 Sep 2005	5.0500
Sun, 25 Sep 2005	5.0500
Sat, 24 Sep 2005	5.0500
Fri, 23 Sep 2005	5.0500
Thu, 22 Sep 2005	5.0500
Wed, 21 Sep 2005	5.0500
Tue, 20 Sep 2005	5.0500
Mon, 19 Sep 2005	5.0500
Sun, 18 Sep 2005	5.0500
Sat, 17 Sep 2005	5.0500
Fri, 16 Sep 2005	5.0500
Thu, 15 Sep 2005	5.0500
Wed, 14 Sep 2005	5.0500
Tue, 13 Sep 2005	5.0500
Mon, 12 Sep 2005	5.0500
Sun, 11 Sep 2005	5.0500
Sat, 10 Sep 2005	5.0500
Fri, 9 Sep 2005	5.0500
Thu, 8 Sep 2005	5.0500
Wed, 7 Sep 2005	5.0500
Tue, 6 Sep 2005	5.0500
Mon, 5 Sep 2005	5.0500
Sun, 4 Sep 2005	5.0500
Sat, 3 Sep 2005	5.0500
Fri, 2 Sep 2005	5.0500
Thu, 1 Sep 2005	5.0500
Wed, 31 Aug 2005	5.0500
Tue, 30 Aug 2005	5.0500
Mon, 29 Aug 2005	5.0500
Sun, 28 Aug 2005	5.0500
Sat, 27 Aug 2005	5.0500
Fri, 26 Aug 2005	5.0500
Thu, 25 Aug 2005	5.0500
Wed, 24 Aug 2005	5.0500
Tue, 23 Aug 2005	5.0500
Mon, 22 Aug 2005	5.0500
Sun, 21 Aug 2005	5.0500
Sat, 20 Aug 2005	5.0500
Fri, 19 Aug 2005	5.0500
Thu, 18 Aug 2005	5.0500
Wed, 17 Aug 2005	5.0500
Tue, 16 Aug 2005	5.0500
Mon, 15 Aug 2005	5.0500
Sun, 14 Aug 2005	5.0500
Sat, 13 Aug 2005	5.0500
Fri, 12 Aug 2005	5.0500
Thu, 11 Aug 2005	5.0500
Wed, 10 Aug 2005	5.0500
Tue, 9 Aug 2005	5.0500
Mon, 8 Aug 2005	5.0500
Sun, 7 Aug 2005	5.0500
Sat, 6 Aug 2005	5.0500
Fri, 5 Aug 2005	5.0500
Thu, 4 Aug 2005	5.0500
Wed, 3 Aug 2005	5.0500
Tue, 2 Aug 2005	5.0500
Mon, 1 Aug 2005	5.0500
Sun, 31 Jul 2005	5.0500
Sat, 30 Jul 2005	5.0500
Fri, 29 Jul 2005	5.0500
Thu, 28 Jul 2005	5.0500
Wed, 27 Jul 2005	5.0500
Tue, 26 Jul 2005	5.0500
Mon, 25 Jul 2005	5.0500
Sun, 24 Jul 2005	5.0500
Sat, 23 Jul 2005	5.0500
Fri, 22 Jul 2005	5.0500
Thu, 21 Jul 2005	5.0500
Wed, 20 Jul 2005	5.0550
Tue, 19 Jul 2005	5.0550
Mon, 18 Jul 2005	5.0550
Sun, 17 Jul 2005	5.0550
Sat, 16 Jul 2005	5.0550
Fri, 15 Jul 2005	5.0550
Thu, 14 Jul 2005	5.0550
Wed, 13 Jul 2005	5.0550
Tue, 12 Jul 2005	5.0550
Mon, 11 Jul 2005	5.0550
Sun, 10 Jul 2005	5.0550
Sat, 9 Jul 2005	5.0550
Fri, 8 Jul 2005	5.0550
Thu, 7 Jul 2005	5.0550
Wed, 6 Jul 2005	5.0550
Tue, 5 Jul 2005	5.0550
Mon, 4 Jul 2005	5.0550
Sun, 3 Jul 2005	5.0550
Sat, 2 Jul 2005	5.0550
Fri, 1 Jul 2005	5.0550
Thu, 30 Jun 2005	5.0550
Wed, 29 Jun 2005	5.0550
Tue, 28 Jun 2005	5.0550
Mon, 27 Jun 2005	5.0550
Sun, 26 Jun 2005	5.0550
Sat, 25 Jun 2005	5.0550
Fri, 24 Jun 2005	5.0550
Thu, 23 Jun 2005	5.0550
Wed, 22 Jun 2005	5.0550
Tue, 21 Jun 2005	5.0550
Mon, 20 Jun 2005	5.0550
Sun, 19 Jun 2005	5.0550
Sat, 18 Jun 2005	5.0550
Fri, 17 Jun 2005	5.0550
Thu, 16 Jun 2005	5.0550
Wed, 15 Jun 2005	5.0550
Tue, 14 Jun 2005	5.0550
Mon, 13 Jun 2005	5.0550
Sun, 12 Jun 2005	5.0550
Sat, 11 Jun 2005	5.0550
Fri, 10 Jun 2005	5.0550
Thu, 9 Jun 2005	5.0550
Wed, 8 Jun 2005	5.0550
Tue, 7 Jun 2005	5.0550
Mon, 6 Jun 2005	5.0550
Sun, 5 Jun 2005	5.0550
Sat, 4 Jun 2005	5.0550
Fri, 3 Jun 2005	5.0550
Thu, 2 Jun 2005	5.0550
Wed, 1 Jun 2005	5.0500
Tue, 31 May 2005	5.0500
Mon, 30 May 2005	5.0500
Sun, 29 May 2005	5.0500
Sat, 28 May 2005	5.0500
Fri, 27 May 2005	5.0500
Thu, 26 May 2005	5.0500
Wed, 25 May 2005	5.0500
Tue, 24 May 2005	5.0500
Mon, 23 May 2005	5.0500
Sun, 22 May 2005	5.0500
Sat, 21 May 2005	5.0500
Fri, 20 May 2005	5.0500
Thu, 19 May 2005	5.0500
Wed, 18 May 2005	5.0500
Tue, 17 May 2005	5.0500
Mon, 16 May 2005	5.0500
Sun, 15 May 2005	5.0500
Sat, 14 May 2005	5.0500
Fri, 13 May 2005	5.0500
Thu, 12 May 2005	5.0500
Wed, 11 May 2005	5.0500
Tue, 10 May 2005	5.0500
Mon, 9 May 2005	5.0500
Sun, 8 May 2005	5.0500
Sat, 7 May 2005	5.0500
Fri, 6 May 2005	5.0500
Thu, 5 May 2005	5.0500
Wed, 4 May 2005	5.0500
Tue, 3 May 2005	5.0500
Mon, 2 May 2005	5.0500
Sun, 1 May 2005	5.0500
Sat, 30 Apr 2005	5.0500
Fri, 29 Apr 2005	5.0500
Thu, 28 Apr 2005	5.0500
Wed, 27 Apr 2005	5.0500
Tue, 26 Apr 2005	5.0500
Mon, 25 Apr 2005	5.0500
Sun, 24 Apr 2005	5.0500
Sat, 23 Apr 2005	5.0500
Fri, 22 Apr 2005	5.0500
Thu, 21 Apr 2005	5.0500
Wed, 20 Apr 2005	5.1900
Tue, 19 Apr 2005	5.2200
Mon, 18 Apr 2005	5.2350
Sun, 17 Apr 2005	5.2560
Sat, 16 Apr 2005	5.2560
Fri, 15 Apr 2005	5.2560
Thu, 14 Apr 2005	5.2605
Wed, 13 Apr 2005	5.2665
Tue, 12 Apr 2005	5.2690
Mon, 11 Apr 2005	5.2700
Sun, 10 Apr 2005	5.2747
Sat, 9 Apr 2005	5.2747
Fri, 8 Apr 2005	5.2747
Thu, 7 Apr 2005	5.2750
Wed, 6 Apr 2005	5.2799
Tue, 5 Apr 2005	5.2799
Mon, 4 Apr 2005	5.2806
Sun, 3 Apr 2005	5.2806
Sat, 2 Apr 2005	5.2806
Fri, 1 Apr 2005	5.2806
Thu, 31 Mar 2005	5.2808
Wed, 30 Mar 2005	5.2809
Tue, 29 Mar 2005	5.2811
Mon, 28 Mar 2005	5.2811
Sun, 27 Mar 2005	5.2811
Sat, 26 Mar 2005	5.2811
Fri, 25 Mar 2005	5.2811
Thu, 24 Mar 2005	5.2808
Wed, 23 Mar 2005	5.2908
Tue, 22 Mar 2005	5.2910
Mon, 21 Mar 2005	5.2915
Sun, 20 Mar 2005	5.2930
Sat, 19 Mar 2005	5.2930
Fri, 18 Mar 2005	5.2930
Thu, 17 Mar 2005	5.2937
Wed, 16 Mar 2005	5.2940
Tue, 15 Mar 2005	5.2949
Mon, 14 Mar 2005	5.2960
Sun, 13 Mar 2005	5.2971
Sat, 12 Mar 2005	5.2971
Fri, 11 Mar 2005	5.2971
Thu, 10 Mar 2005	5.2975
Wed, 9 Mar 2005	5.2980
Tue, 8 Mar 2005	5.2980
Mon, 7 Mar 2005	5.2980
Sun, 6 Mar 2005	5.2980
Sat, 5 Mar 2005	5.2980
Fri, 4 Mar 2005	5.2986
Thu, 3 Mar 2005	5.2986
Wed, 2 Mar 2005	5.2988
Tue, 1 Mar 2005	5.2990
Mon, 28 Feb 2005	5.2990
Sun, 27 Feb 2005	5.2990
Sat, 26 Feb 2005	5.2990
Fri, 25 Feb 2005	5.2990
Thu, 24 Feb 2005	5.2991
Wed, 23 Feb 2005	5.2991
Tue, 22 Feb 2005	5.2991
Mon, 21 Feb 2005	5.2991
Sun, 20 Feb 2005	5.2991
Sat, 19 Feb 2005	5.2991
Fri, 18 Feb 2005	5.2991
Thu, 17 Feb 2005	5.2991
Wed, 16 Feb 2005	5.2994
Tue, 15 Feb 2005	5.2994
Mon, 14 Feb 2005	5.2994
Sun, 13 Feb 2005	5.2997
Sat, 12 Feb 2005	5.2997
Fri, 11 Feb 2005	5.2997
Thu, 10 Feb 2005	5.2998
Wed, 9 Feb 2005	5.3001
Tue, 8 Feb 2005	5.3005
Mon, 7 Feb 2005	5.3010
Sun, 6 Feb 2005	5.3013
Sat, 5 Feb 2005	5.3013
Fri, 4 Feb 2005	5.3013
Thu, 3 Feb 2005	5.3018
Wed, 2 Feb 2005	5.3034
Tue, 1 Feb 2005	5.3037
Mon, 31 Jan 2005	5.3039
Sun, 30 Jan 2005	5.3040
Sat, 29 Jan 2005	5.3040
Fri, 28 Jan 2005	5.3040
Thu, 27 Jan 2005	5.3041
Wed, 26 Jan 2005	5.3041
Tue, 25 Jan 2005	5.3042
Mon, 24 Jan 2005	5.3042
Sun, 23 Jan 2005	5.3042
Sat, 22 Jan 2005	5.3042
Fri, 21 Jan 2005	5.3042
Thu, 20 Jan 2005	5.3043
Wed, 19 Jan 2005	5.3044
Tue, 18 Jan 2005	5.3045
Mon, 17 Jan 2005	5.3045
Sun, 16 Jan 2005	5.3047
Sat, 15 Jan 2005	5.3047
Fri, 14 Jan 2005	5.3047
Thu, 13 Jan 2005	5.3048
Wed, 12 Jan 2005	5.3048
Tue, 11 Jan 2005	5.3048
Mon, 10 Jan 2005	5.3050
Sun, 9 Jan 2005	5.3052
Sat, 8 Jan 2005	5.3052
Fri, 7 Jan 2005	5.3052
Thu, 6 Jan 2005	5.3052
Wed, 5 Jan 2005	5.3054
Tue, 4 Jan 2005	5.3054
Mon, 3 Jan 2005	5.3054
Sun, 2 Jan 2005	5.3054
Sat, 1 Jan 2005	5.3054

Monthly averages

January		5.3046
February		5.3000
March		5.2920
April		5.1920
May		5.0500
June		5.0548
July		5.0532
August		5.0500
September		5.0500
October		5.0500
November		5.0500
December		5.0500

Download 2005 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the USD overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=USD \
  -d date_from=2005-01-01 -d date_to=2005-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"