National Bank of Ukraine USD rates in 1999

Average 1 USD = 4.1346 UAH

The mean of all 365 publications in 1999, ranging from 3.4270 to 5.2770 UAH.

Every rate of 1999

1 USD in UAH, newest first, one row per publication.

Date	Rate
Fri, 31 Dec 1999	5.2163
Thu, 30 Dec 1999	5.2163
Wed, 29 Dec 1999	5.2173
Tue, 28 Dec 1999	5.2121
Mon, 27 Dec 1999	5.2348
Sun, 26 Dec 1999	5.2348
Sat, 25 Dec 1999	5.2348
Fri, 24 Dec 1999	5.2365
Thu, 23 Dec 1999	5.2756
Wed, 22 Dec 1999	5.2770
Tue, 21 Dec 1999	5.2569
Mon, 20 Dec 1999	5.2177
Sun, 19 Dec 1999	5.2177
Sat, 18 Dec 1999	5.2177
Fri, 17 Dec 1999	5.1860
Thu, 16 Dec 1999	5.1571
Wed, 15 Dec 1999	5.1173
Tue, 14 Dec 1999	5.0862
Mon, 13 Dec 1999	5.0383
Sun, 12 Dec 1999	5.0383
Sat, 11 Dec 1999	5.0383
Fri, 10 Dec 1999	5.0250
Thu, 9 Dec 1999	4.9102
Wed, 8 Dec 1999	4.8632
Tue, 7 Dec 1999	4.8396
Mon, 6 Dec 1999	4.7844
Sun, 5 Dec 1999	4.7844
Sat, 4 Dec 1999	4.7844
Fri, 3 Dec 1999	4.7651
Thu, 2 Dec 1999	4.7396
Wed, 1 Dec 1999	4.7201
Tue, 30 Nov 1999	4.7071
Mon, 29 Nov 1999	4.6986
Sun, 28 Nov 1999	4.6986
Sat, 27 Nov 1999	4.6986
Fri, 26 Nov 1999	4.6889
Thu, 25 Nov 1999	4.6779
Wed, 24 Nov 1999	4.6671
Tue, 23 Nov 1999	4.6573
Mon, 22 Nov 1999	4.6553
Sun, 21 Nov 1999	4.6553
Sat, 20 Nov 1999	4.6553
Fri, 19 Nov 1999	4.6529
Thu, 18 Nov 1999	4.6543
Wed, 17 Nov 1999	4.6445
Tue, 16 Nov 1999	4.6416
Mon, 15 Nov 1999	4.6374
Sun, 14 Nov 1999	4.6374
Sat, 13 Nov 1999	4.6374
Fri, 12 Nov 1999	4.6264
Thu, 11 Nov 1999	4.6138
Wed, 10 Nov 1999	4.5955
Tue, 9 Nov 1999	4.5955
Mon, 8 Nov 1999	4.5955
Sun, 7 Nov 1999	4.5955
Sat, 6 Nov 1999	4.5955
Fri, 5 Nov 1999	4.5852
Thu, 4 Nov 1999	4.5671
Wed, 3 Nov 1999	4.5392
Tue, 2 Nov 1999	4.5329
Mon, 1 Nov 1999	4.5096
Sun, 31 Oct 1999	4.5096
Sat, 30 Oct 1999	4.5096
Fri, 29 Oct 1999	4.5032
Thu, 28 Oct 1999	4.4932
Wed, 27 Oct 1999	4.4895
Tue, 26 Oct 1999	4.4842
Mon, 25 Oct 1999	4.4824
Sun, 24 Oct 1999	4.4824
Sat, 23 Oct 1999	4.4824
Fri, 22 Oct 1999	4.4940
Thu, 21 Oct 1999	4.4739
Wed, 20 Oct 1999	4.4603
Tue, 19 Oct 1999	4.4545
Mon, 18 Oct 1999	4.4566
Sun, 17 Oct 1999	4.4566
Sat, 16 Oct 1999	4.4566
Fri, 15 Oct 1999	4.4540
Thu, 14 Oct 1999	4.4550
Wed, 13 Oct 1999	4.4575
Tue, 12 Oct 1999	4.4570
Mon, 11 Oct 1999	4.4485
Sun, 10 Oct 1999	4.4485
Sat, 9 Oct 1999	4.4485
Fri, 8 Oct 1999	4.4520
Thu, 7 Oct 1999	4.4462
Wed, 6 Oct 1999	4.4572
Tue, 5 Oct 1999	4.4501
Mon, 4 Oct 1999	4.4555
Sun, 3 Oct 1999	4.4555
Sat, 2 Oct 1999	4.4555
Fri, 1 Oct 1999	4.4568
Thu, 30 Sep 1999	4.4697
Wed, 29 Sep 1999	4.4588
Tue, 28 Sep 1999	4.4448
Mon, 27 Sep 1999	4.4355
Sun, 26 Sep 1999	4.4355
Sat, 25 Sep 1999	4.4355
Fri, 24 Sep 1999	4.4304
Thu, 23 Sep 1999	4.4294
Wed, 22 Sep 1999	4.4371
Tue, 21 Sep 1999	4.4446
Mon, 20 Sep 1999	4.4402
Sun, 19 Sep 1999	4.4402
Sat, 18 Sep 1999	4.4402
Fri, 17 Sep 1999	4.4641
Thu, 16 Sep 1999	4.4961
Wed, 15 Sep 1999	4.5284
Tue, 14 Sep 1999	4.5412
Mon, 13 Sep 1999	4.5272
Sun, 12 Sep 1999	4.5272
Sat, 11 Sep 1999	4.5272
Fri, 10 Sep 1999	4.5043
Thu, 9 Sep 1999	4.4642
Wed, 8 Sep 1999	4.4607
Tue, 7 Sep 1999	4.4385
Mon, 6 Sep 1999	4.4326
Sun, 5 Sep 1999	4.4326
Sat, 4 Sep 1999	4.4326
Fri, 3 Sep 1999	4.3975
Thu, 2 Sep 1999	4.3835
Wed, 1 Sep 1999	4.3784
Tue, 31 Aug 1999	4.3810
Mon, 30 Aug 1999	4.3787
Sun, 29 Aug 1999	4.3787
Sat, 28 Aug 1999	4.3787
Fri, 27 Aug 1999	4.3931
Thu, 26 Aug 1999	4.3835
Wed, 25 Aug 1999	4.3971
Tue, 24 Aug 1999	4.3971
Mon, 23 Aug 1999	4.3971
Sun, 22 Aug 1999	4.3971
Sat, 21 Aug 1999	4.3989
Fri, 20 Aug 1999	4.3994
Thu, 19 Aug 1999	4.4428
Wed, 18 Aug 1999	4.5013
Tue, 17 Aug 1999	4.5644
Mon, 16 Aug 1999	4.6213
Sun, 15 Aug 1999	4.6213
Sat, 14 Aug 1999	4.6213
Fri, 13 Aug 1999	4.6470
Thu, 12 Aug 1999	4.6872
Wed, 11 Aug 1999	4.6855
Tue, 10 Aug 1999	4.6784
Mon, 9 Aug 1999	4.5040
Sun, 8 Aug 1999	4.5040
Sat, 7 Aug 1999	4.5040
Fri, 6 Aug 1999	4.4552
Thu, 5 Aug 1999	4.3916
Wed, 4 Aug 1999	4.3485
Tue, 3 Aug 1999	4.2831
Mon, 2 Aug 1999	4.2676
Sun, 1 Aug 1999	4.2676
Sat, 31 Jul 1999	4.2676
Fri, 30 Jul 1999	4.2006
Thu, 29 Jul 1999	4.1790
Wed, 28 Jul 1999	4.1569
Tue, 27 Jul 1999	4.1157
Mon, 26 Jul 1999	4.0958
Sun, 25 Jul 1999	4.0958
Sat, 24 Jul 1999	4.0958
Fri, 23 Jul 1999	4.0253
Thu, 22 Jul 1999	3.9733
Wed, 21 Jul 1999	3.9493
Tue, 20 Jul 1999	3.9474
Mon, 19 Jul 1999	3.9487
Sun, 18 Jul 1999	3.9487
Sat, 17 Jul 1999	3.9487
Fri, 16 Jul 1999	3.9489
Thu, 15 Jul 1999	3.9492
Wed, 14 Jul 1999	3.9491
Tue, 13 Jul 1999	3.9490
Mon, 12 Jul 1999	3.9485
Sun, 11 Jul 1999	3.9485
Sat, 10 Jul 1999	3.9485
Fri, 9 Jul 1999	3.9500
Thu, 8 Jul 1999	3.9477
Wed, 7 Jul 1999	3.9508
Tue, 6 Jul 1999	3.9479
Mon, 5 Jul 1999	3.9510
Sun, 4 Jul 1999	3.9510
Sat, 3 Jul 1999	3.9510
Fri, 2 Jul 1999	3.9474
Thu, 1 Jul 1999	3.9503
Wed, 30 Jun 1999	3.9489
Tue, 29 Jun 1999	3.9504
Mon, 28 Jun 1999	3.9504
Sun, 27 Jun 1999	3.9504
Sat, 26 Jun 1999	3.9504
Fri, 25 Jun 1999	3.9504
Thu, 24 Jun 1999	3.9517
Wed, 23 Jun 1999	3.9510
Tue, 22 Jun 1999	3.9522
Mon, 21 Jun 1999	3.9522
Sun, 20 Jun 1999	3.9522
Sat, 19 Jun 1999	3.9522
Fri, 18 Jun 1999	3.9502
Thu, 17 Jun 1999	3.9500
Wed, 16 Jun 1999	3.9514
Tue, 15 Jun 1999	3.9511
Mon, 14 Jun 1999	3.9544
Sun, 13 Jun 1999	3.9544
Sat, 12 Jun 1999	3.9544
Fri, 11 Jun 1999	3.9557
Thu, 10 Jun 1999	3.9574
Wed, 9 Jun 1999	3.9570
Tue, 8 Jun 1999	3.9559
Mon, 7 Jun 1999	3.9495
Sun, 6 Jun 1999	3.9495
Sat, 5 Jun 1999	3.9495
Fri, 4 Jun 1999	3.9435
Thu, 3 Jun 1999	3.9355
Wed, 2 Jun 1999	3.9298
Tue, 1 Jun 1999	3.9260
Mon, 31 May 1999	3.9260
Sun, 30 May 1999	3.9260
Sat, 29 May 1999	3.9260
Fri, 28 May 1999	3.9247
Thu, 27 May 1999	3.9230
Wed, 26 May 1999	3.9230
Tue, 25 May 1999	3.9230
Mon, 24 May 1999	3.9227
Sun, 23 May 1999	3.9227
Sat, 22 May 1999	3.9227
Fri, 21 May 1999	3.9224
Thu, 20 May 1999	3.9221
Wed, 19 May 1999	3.9230
Tue, 18 May 1999	3.9211
Mon, 17 May 1999	3.9217
Sun, 16 May 1999	3.9217
Sat, 15 May 1999	3.9217
Fri, 14 May 1999	3.9225
Thu, 13 May 1999	3.9230
Wed, 12 May 1999	3.9242
Tue, 11 May 1999	3.9232
Mon, 10 May 1999	3.9232
Sun, 9 May 1999	3.9232
Sat, 8 May 1999	3.9232
Fri, 7 May 1999	3.9241
Thu, 6 May 1999	3.9239
Wed, 5 May 1999	3.9250
Tue, 4 May 1999	3.9250
Mon, 3 May 1999	3.9250
Sun, 2 May 1999	3.9250
Sat, 1 May 1999	3.9250
Fri, 30 Apr 1999	3.9244
Thu, 29 Apr 1999	3.9262
Wed, 28 Apr 1999	3.9254
Tue, 27 Apr 1999	3.9276
Mon, 26 Apr 1999	3.9257
Sun, 25 Apr 1999	3.9257
Sat, 24 Apr 1999	3.9265
Fri, 23 Apr 1999	3.9269
Thu, 22 Apr 1999	3.9285
Wed, 21 Apr 1999	3.9315
Tue, 20 Apr 1999	3.9318
Mon, 19 Apr 1999	3.9336
Sun, 18 Apr 1999	3.9336
Sat, 17 Apr 1999	3.9336
Fri, 16 Apr 1999	3.9397
Thu, 15 Apr 1999	3.9405
Wed, 14 Apr 1999	3.9401
Tue, 13 Apr 1999	3.9397
Mon, 12 Apr 1999	3.9397
Sun, 11 Apr 1999	3.9397
Sat, 10 Apr 1999	3.9397
Fri, 9 Apr 1999	3.9414
Thu, 8 Apr 1999	3.9414
Wed, 7 Apr 1999	3.9401
Tue, 6 Apr 1999	3.9391
Mon, 5 Apr 1999	3.9366
Sun, 4 Apr 1999	3.9366
Sat, 3 Apr 1999	3.9366
Fri, 2 Apr 1999	3.9320
Thu, 1 Apr 1999	3.9264
Wed, 31 Mar 1999	3.9356
Tue, 30 Mar 1999	3.9340
Mon, 29 Mar 1999	3.9315
Sun, 28 Mar 1999	3.9315
Sat, 27 Mar 1999	3.9315
Fri, 26 Mar 1999	3.9249
Thu, 25 Mar 1999	3.9094
Wed, 24 Mar 1999	3.8669
Tue, 23 Mar 1999	3.8163
Mon, 22 Mar 1999	3.7821
Sun, 21 Mar 1999	3.7821
Sat, 20 Mar 1999	3.7821
Fri, 19 Mar 1999	3.7620
Thu, 18 Mar 1999	3.7570
Wed, 17 Mar 1999	3.7520
Tue, 16 Mar 1999	3.7470
Mon, 15 Mar 1999	3.7370
Sun, 14 Mar 1999	3.7370
Sat, 13 Mar 1999	3.7370
Fri, 12 Mar 1999	3.7320
Thu, 11 Mar 1999	3.7250
Wed, 10 Mar 1999	3.7150
Tue, 9 Mar 1999	3.7030
Mon, 8 Mar 1999	3.7030
Sun, 7 Mar 1999	3.7030
Sat, 6 Mar 1999	3.7030
Fri, 5 Mar 1999	3.6830
Thu, 4 Mar 1999	3.6630
Wed, 3 Mar 1999	3.6430
Tue, 2 Mar 1999	3.6230
Mon, 1 Mar 1999	3.6030
Sun, 28 Feb 1999	3.6030
Sat, 27 Feb 1999	3.6030
Fri, 26 Feb 1999	3.5830
Thu, 25 Feb 1999	3.5630
Wed, 24 Feb 1999	3.5430
Tue, 23 Feb 1999	3.5230
Mon, 22 Feb 1999	3.5030
Sun, 21 Feb 1999	3.5030
Sat, 20 Feb 1999	3.5030
Fri, 19 Feb 1999	3.4830
Thu, 18 Feb 1999	3.4630
Wed, 17 Feb 1999	3.4430
Tue, 16 Feb 1999	3.4430
Mon, 15 Feb 1999	3.4320
Sun, 14 Feb 1999	3.4320
Sat, 13 Feb 1999	3.4320
Fri, 12 Feb 1999	3.4320
Thu, 11 Feb 1999	3.4270
Wed, 10 Feb 1999	3.4270
Tue, 9 Feb 1999	3.4270
Mon, 8 Feb 1999	3.4270
Sun, 7 Feb 1999	3.4270
Sat, 6 Feb 1999	3.4270
Fri, 5 Feb 1999	3.4270
Thu, 4 Feb 1999	3.4270
Wed, 3 Feb 1999	3.4270
Tue, 2 Feb 1999	3.4270
Mon, 1 Feb 1999	3.4270
Sun, 31 Jan 1999	3.4270
Sat, 30 Jan 1999	3.4270
Fri, 29 Jan 1999	3.4270
Thu, 28 Jan 1999	3.4270
Wed, 27 Jan 1999	3.4270
Tue, 26 Jan 1999	3.4270
Mon, 25 Jan 1999	3.4270
Sun, 24 Jan 1999	3.4270
Sat, 23 Jan 1999	3.4270
Fri, 22 Jan 1999	3.4270
Thu, 21 Jan 1999	3.4270
Wed, 20 Jan 1999	3.4270
Tue, 19 Jan 1999	3.4270
Mon, 18 Jan 1999	3.4270
Sun, 17 Jan 1999	3.4270
Sat, 16 Jan 1999	3.4270
Fri, 15 Jan 1999	3.4270
Thu, 14 Jan 1999	3.4270
Wed, 13 Jan 1999	3.4270
Tue, 12 Jan 1999	3.4270
Mon, 11 Jan 1999	3.4270
Sun, 10 Jan 1999	3.4270
Sat, 9 Jan 1999	3.4270
Fri, 8 Jan 1999	3.4270
Thu, 7 Jan 1999	3.4270
Wed, 6 Jan 1999	3.4270
Tue, 5 Jan 1999	3.4270
Mon, 4 Jan 1999	3.4270
Sun, 3 Jan 1999	3.4270
Sat, 2 Jan 1999	3.4270
Fri, 1 Jan 1999	3.4270

Monthly averages

January		3.4270
February		3.4709
March		3.7728
April		3.9337
May		3.9235
June		3.9496
July		4.0044
August		4.4605
September		4.4559
October		4.4673
November		4.6306
December		5.0691

Download 1999 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the USD overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=USD \
  -d date_from=1999-01-01 -d date_to=1999-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"