1. Central bank exchange rates
  2. National Bank of Ukraine
  3. USD
  4. 2020

National Bank of Ukraine USD rates in 2020

Average 1 USD = 26.964 UAH

The mean of all 366 publications in 2020, ranging from 23.679 to 28.600 UAH.

24.0026.0028.00Mar ’20May ’20Jul ’20Sep ’20Nov ’20

Every rate of 2020

1 USD in UAH, newest first, one row per publication.

DateRate
Thu, 31 Dec 202028.275
Wed, 30 Dec 202028.260
Tue, 29 Dec 202028.367
Mon, 28 Dec 202028.355
Sun, 27 Dec 202028.455
Sat, 26 Dec 202028.455
Fri, 25 Dec 202028.455
Thu, 24 Dec 202028.455
Wed, 23 Dec 202028.251
Tue, 22 Dec 202028.039
Mon, 21 Dec 202027.828
Sun, 20 Dec 202027.818
Sat, 19 Dec 202027.818
Fri, 18 Dec 202027.818
Thu, 17 Dec 202027.737
Wed, 16 Dec 202027.759
Tue, 15 Dec 202027.866
Mon, 14 Dec 202027.967
Sun, 13 Dec 202028.075
Sat, 12 Dec 202028.075
Fri, 11 Dec 202028.075
Thu, 10 Dec 202028.041
Wed, 9 Dec 202028.083
Tue, 8 Dec 202028.239
Mon, 7 Dec 202028.291
Sun, 6 Dec 202028.304
Sat, 5 Dec 202028.304
Fri, 4 Dec 202028.304
Thu, 3 Dec 202028.437
Wed, 2 Dec 202028.558
Tue, 1 Dec 202028.496
Mon, 30 Nov 202028.468
Sun, 29 Nov 202028.443
Sat, 28 Nov 202028.443
Fri, 27 Nov 202028.443
Thu, 26 Nov 202028.382
Wed, 25 Nov 202028.374
Tue, 24 Nov 202028.369
Mon, 23 Nov 202028.355
Sun, 22 Nov 202028.257
Sat, 21 Nov 202028.257
Fri, 20 Nov 202028.257
Thu, 19 Nov 202028.130
Wed, 18 Nov 202028.107
Tue, 17 Nov 202028.112
Mon, 16 Nov 202028.116
Sun, 15 Nov 202028.196
Sat, 14 Nov 202028.196
Fri, 13 Nov 202028.196
Thu, 12 Nov 202028.161
Wed, 11 Nov 202028.121
Tue, 10 Nov 202028.112
Mon, 9 Nov 202028.138
Sun, 8 Nov 202028.364
Sat, 7 Nov 202028.364
Fri, 6 Nov 202028.364
Thu, 5 Nov 202028.507
Wed, 4 Nov 202028.600
Tue, 3 Nov 202028.583
Mon, 2 Nov 202028.451
Sun, 1 Nov 202028.438
Sat, 31 Oct 202028.438
Fri, 30 Oct 202028.438
Thu, 29 Oct 202028.399
Wed, 28 Oct 202028.366
Tue, 27 Oct 202028.335
Mon, 26 Oct 202028.291
Sun, 25 Oct 202028.265
Sat, 24 Oct 202028.265
Fri, 23 Oct 202028.265
Thu, 22 Oct 202028.274
Wed, 21 Oct 202028.371
Tue, 20 Oct 202028.376
Mon, 19 Oct 202028.365
Sun, 18 Oct 202028.336
Sat, 17 Oct 202028.336
Fri, 16 Oct 202028.336
Thu, 15 Oct 202028.316
Wed, 14 Oct 202028.248
Tue, 13 Oct 202028.248
Mon, 12 Oct 202028.210
Sun, 11 Oct 202028.284
Sat, 10 Oct 202028.284
Fri, 9 Oct 202028.284
Thu, 8 Oct 202028.324
Wed, 7 Oct 202028.364
Tue, 6 Oct 202028.401
Mon, 5 Oct 202028.341
Sun, 4 Oct 202028.334
Sat, 3 Oct 202028.334
Fri, 2 Oct 202028.334
Thu, 1 Oct 202028.310
Wed, 30 Sep 202028.299
Tue, 29 Sep 202028.306
Mon, 28 Sep 202028.267
Sun, 27 Sep 202028.249
Sat, 26 Sep 202028.249
Fri, 25 Sep 202028.249
Thu, 24 Sep 202028.187
Wed, 23 Sep 202028.206
Tue, 22 Sep 202028.202
Mon, 21 Sep 202028.172
Sun, 20 Sep 202028.113
Sat, 19 Sep 202028.113
Fri, 18 Sep 202028.113
Thu, 17 Sep 202028.119
Wed, 16 Sep 202028.056
Tue, 15 Sep 202028.000
Mon, 14 Sep 202027.900
Sun, 13 Sep 202027.835
Sat, 12 Sep 202027.835
Fri, 11 Sep 202027.835
Thu, 10 Sep 202027.830
Wed, 9 Sep 202027.803
Tue, 8 Sep 202027.751
Mon, 7 Sep 202027.733
Sun, 6 Sep 202027.691
Sat, 5 Sep 202027.691
Fri, 4 Sep 202027.691
Thu, 3 Sep 202027.643
Wed, 2 Sep 202027.605
Tue, 1 Sep 202027.562
Mon, 31 Aug 202027.476
Sun, 30 Aug 202027.462
Sat, 29 Aug 202027.462
Fri, 28 Aug 202027.462
Thu, 27 Aug 202027.386
Wed, 26 Aug 202027.438
Tue, 25 Aug 202027.394
Mon, 24 Aug 202027.481
Sun, 23 Aug 202027.481
Sat, 22 Aug 202027.481
Fri, 21 Aug 202027.481
Thu, 20 Aug 202027.316
Wed, 19 Aug 202027.230
Tue, 18 Aug 202027.306
Mon, 17 Aug 202027.347
Sun, 16 Aug 202027.408
Sat, 15 Aug 202027.408
Fri, 14 Aug 202027.408
Thu, 13 Aug 202027.527
Wed, 12 Aug 202027.598
Tue, 11 Aug 202027.601
Mon, 10 Aug 202027.649
Sun, 9 Aug 202027.679
Sat, 8 Aug 202027.679
Fri, 7 Aug 202027.679
Thu, 6 Aug 202027.703
Wed, 5 Aug 202027.823
Tue, 4 Aug 202027.737
Mon, 3 Aug 202027.680
Sun, 2 Aug 202027.691
Sat, 1 Aug 202027.691
Fri, 31 Jul 202027.691
Thu, 30 Jul 202027.687
Wed, 29 Jul 202027.685
Tue, 28 Jul 202027.757
Mon, 27 Jul 202027.756
Sun, 26 Jul 202027.878
Sat, 25 Jul 202027.878
Fri, 24 Jul 202027.878
Thu, 23 Jul 202027.780
Wed, 22 Jul 202027.665
Tue, 21 Jul 202027.601
Mon, 20 Jul 202027.361
Sun, 19 Jul 202027.274
Sat, 18 Jul 202027.274
Fri, 17 Jul 202027.274
Thu, 16 Jul 202027.119
Wed, 15 Jul 202027.144
Tue, 14 Jul 202027.088
Mon, 13 Jul 202026.951
Sun, 12 Jul 202026.934
Sat, 11 Jul 202026.934
Fri, 10 Jul 202026.934
Thu, 9 Jul 202026.951
Wed, 8 Jul 202026.931
Tue, 7 Jul 202027.127
Mon, 6 Jul 202027.172
Sun, 5 Jul 202027.180
Sat, 4 Jul 202027.180
Fri, 3 Jul 202027.180
Thu, 2 Jul 202026.770
Wed, 1 Jul 202026.668
Tue, 30 Jun 202026.692
Mon, 29 Jun 202026.700
Sun, 28 Jun 202026.700
Sat, 27 Jun 202026.700
Fri, 26 Jun 202026.700
Thu, 25 Jun 202026.651
Wed, 24 Jun 202026.608
Tue, 23 Jun 202026.669
Mon, 22 Jun 202026.721
Sun, 21 Jun 202026.763
Sat, 20 Jun 202026.763
Fri, 19 Jun 202026.763
Thu, 18 Jun 202026.776
Wed, 17 Jun 202026.742
Tue, 16 Jun 202026.844
Mon, 15 Jun 202026.730
Sun, 14 Jun 202026.600
Sat, 13 Jun 202026.600
Fri, 12 Jun 202026.600
Thu, 11 Jun 202026.637
Wed, 10 Jun 202026.641
Tue, 9 Jun 202026.601
Mon, 8 Jun 202026.695
Sun, 7 Jun 202026.695
Sat, 6 Jun 202026.695
Fri, 5 Jun 202026.695
Thu, 4 Jun 202026.754
Wed, 3 Jun 202026.796
Tue, 2 Jun 202026.818
Mon, 1 Jun 202026.869
Sun, 31 May 202026.906
Sat, 30 May 202026.906
Fri, 29 May 202026.906
Thu, 28 May 202027.000
Wed, 27 May 202026.903
Tue, 26 May 202026.874
Mon, 25 May 202026.756
Sun, 24 May 202026.770
Sat, 23 May 202026.770
Fri, 22 May 202026.770
Thu, 21 May 202026.585
Wed, 20 May 202026.516
Tue, 19 May 202026.571
Mon, 18 May 202026.638
Sun, 17 May 202026.679
Sat, 16 May 202026.679
Fri, 15 May 202026.679
Thu, 14 May 202026.690
Wed, 13 May 202026.795
Tue, 12 May 202026.820
Mon, 11 May 202026.819
Sun, 10 May 202026.819
Sat, 9 May 202026.819
Fri, 8 May 202026.819
Thu, 7 May 202026.932
Wed, 6 May 202026.977
Tue, 5 May 202026.975
Mon, 4 May 202026.959
Sun, 3 May 202026.971
Sat, 2 May 202026.971
Fri, 1 May 202026.971
Thu, 30 Apr 202026.971
Wed, 29 Apr 202027.049
Tue, 28 Apr 202027.103
Mon, 27 Apr 202027.144
Sun, 26 Apr 202027.014
Sat, 25 Apr 202027.014
Fri, 24 Apr 202027.014
Thu, 23 Apr 202027.054
Wed, 22 Apr 202027.082
Tue, 21 Apr 202027.077
Mon, 20 Apr 202027.202
Sun, 19 Apr 202027.202
Sat, 18 Apr 202027.202
Fri, 17 Apr 202027.202
Thu, 16 Apr 202027.222
Wed, 15 Apr 202027.090
Tue, 14 Apr 202027.040
Mon, 13 Apr 202027.202
Sun, 12 Apr 202027.260
Sat, 11 Apr 202027.260
Fri, 10 Apr 202027.260
Thu, 9 Apr 202027.196
Wed, 8 Apr 202027.100
Tue, 7 Apr 202027.236
Mon, 6 Apr 202027.373
Sun, 5 Apr 202027.596
Sat, 4 Apr 202027.596
Fri, 3 Apr 202027.596
Thu, 2 Apr 202027.754
Wed, 1 Apr 202027.629
Tue, 31 Mar 202028.062
Mon, 30 Mar 202028.183
Sun, 29 Mar 202028.138
Sat, 28 Mar 202028.138
Fri, 27 Mar 202028.138
Thu, 26 Mar 202027.955
Wed, 25 Mar 202027.773
Tue, 24 Mar 202028.113
Mon, 23 Mar 202027.739
Sun, 22 Mar 202027.802
Sat, 21 Mar 202027.802
Fri, 20 Mar 202027.802
Thu, 19 Mar 202027.269
Wed, 18 Mar 202027.057
Tue, 17 Mar 202026.525
Mon, 16 Mar 202026.089
Sun, 15 Mar 202025.858
Sat, 14 Mar 202025.858
Fri, 13 Mar 202025.858
Thu, 12 Mar 202025.624
Wed, 11 Mar 202025.314
Tue, 10 Mar 202024.922
Mon, 9 Mar 202024.741
Sun, 8 Mar 202024.741
Sat, 7 Mar 202024.741
Fri, 6 Mar 202024.741
Thu, 5 Mar 202024.891
Wed, 4 Mar 202024.939
Tue, 3 Mar 202024.818
Mon, 2 Mar 202024.590
Sun, 1 Mar 202024.561
Sat, 29 Feb 202024.561
Fri, 28 Feb 202024.561
Thu, 27 Feb 202024.649
Wed, 26 Feb 202024.531
Tue, 25 Feb 202024.500
Mon, 24 Feb 202024.453
Sun, 23 Feb 202024.478
Sat, 22 Feb 202024.478
Fri, 21 Feb 202024.478
Thu, 20 Feb 202024.523
Wed, 19 Feb 202024.443
Tue, 18 Feb 202024.446
Mon, 17 Feb 202024.447
Sun, 16 Feb 202024.479
Sat, 15 Feb 202024.479
Fri, 14 Feb 202024.479
Thu, 13 Feb 202024.497
Wed, 12 Feb 202024.424
Tue, 11 Feb 202024.519
Mon, 10 Feb 202024.537
Sun, 9 Feb 202024.579
Sat, 8 Feb 202024.579
Fri, 7 Feb 202024.579
Thu, 6 Feb 202024.796
Wed, 5 Feb 202024.852
Tue, 4 Feb 202025.084
Mon, 3 Feb 202025.029
Sun, 2 Feb 202024.920
Sat, 1 Feb 202024.920
Fri, 31 Jan 202024.920
Thu, 30 Jan 202024.849
Wed, 29 Jan 202024.720
Tue, 28 Jan 202024.598
Mon, 27 Jan 202024.330
Sun, 26 Jan 202024.521
Sat, 25 Jan 202024.521
Fri, 24 Jan 202024.521
Thu, 23 Jan 202024.331
Wed, 22 Jan 202024.259
Tue, 21 Jan 202024.326
Mon, 20 Jan 202024.253
Sun, 19 Jan 202024.092
Sat, 18 Jan 202024.092
Fri, 17 Jan 202024.092
Thu, 16 Jan 202023.982
Wed, 15 Jan 202024.026
Tue, 14 Jan 202023.927
Mon, 13 Jan 202023.968
Sun, 12 Jan 202023.968
Sat, 11 Jan 202023.968
Fri, 10 Jan 202024.119
Thu, 9 Jan 202023.835
Wed, 8 Jan 202023.679
Tue, 7 Jan 202023.686
Mon, 6 Jan 202023.686
Sun, 5 Jan 202023.686
Sat, 4 Jan 202023.686
Fri, 3 Jan 202023.686
Thu, 2 Jan 202023.686
Wed, 1 Jan 202023.686

Download 2020 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the USD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=USD \
  -d date_from=2020-01-01 -d date_to=2020-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"