1. Central bank exchange rates
  2. National Bank of Ukraine
  3. USD
  4. 2019

National Bank of Ukraine USD rates in 2019

Average 1 USD = 25.837 UAH

The mean of all 365 publications in 2019, ranging from 23.255 to 28.270 UAH.

24.0026.0028.00Mar ’19May ’19Jul ’19Sep ’19Nov ’19

Every rate of 2019

1 USD in UAH, newest first, one row per publication.

DateRate
Tue, 31 Dec 201923.686
Mon, 30 Dec 201923.686
Sun, 29 Dec 201923.686
Sat, 28 Dec 201923.686
Fri, 27 Dec 201923.293
Thu, 26 Dec 201923.255
Wed, 25 Dec 201923.276
Tue, 24 Dec 201923.276
Mon, 23 Dec 201923.291
Sun, 22 Dec 201923.325
Sat, 21 Dec 201923.325
Fri, 20 Dec 201923.374
Thu, 19 Dec 201923.413
Wed, 18 Dec 201923.469
Tue, 17 Dec 201923.490
Mon, 16 Dec 201923.498
Sun, 15 Dec 201923.563
Sat, 14 Dec 201923.563
Fri, 13 Dec 201923.563
Thu, 12 Dec 201923.604
Wed, 11 Dec 201923.689
Tue, 10 Dec 201923.689
Mon, 9 Dec 201923.725
Sun, 8 Dec 201923.877
Sat, 7 Dec 201923.877
Fri, 6 Dec 201923.877
Thu, 5 Dec 201923.930
Wed, 4 Dec 201923.939
Tue, 3 Dec 201923.957
Mon, 2 Dec 201923.972
Sun, 1 Dec 201924.036
Sat, 30 Nov 201924.036
Fri, 29 Nov 201924.036
Thu, 28 Nov 201923.984
Wed, 27 Nov 201923.983
Tue, 26 Nov 201924.054
Mon, 25 Nov 201924.164
Sun, 24 Nov 201924.194
Sat, 23 Nov 201924.194
Fri, 22 Nov 201924.194
Thu, 21 Nov 201924.184
Wed, 20 Nov 201924.204
Tue, 19 Nov 201924.137
Mon, 18 Nov 201924.220
Sun, 17 Nov 201924.245
Sat, 16 Nov 201924.245
Fri, 15 Nov 201924.245
Thu, 14 Nov 201924.316
Wed, 13 Nov 201924.462
Tue, 12 Nov 201924.511
Mon, 11 Nov 201924.502
Sun, 10 Nov 201924.516
Sat, 9 Nov 201924.516
Fri, 8 Nov 201924.516
Thu, 7 Nov 201924.658
Wed, 6 Nov 201924.719
Tue, 5 Nov 201924.798
Mon, 4 Nov 201924.738
Sun, 3 Nov 201924.819
Sat, 2 Nov 201924.819
Fri, 1 Nov 201924.819
Thu, 31 Oct 201924.995
Wed, 30 Oct 201925.114
Tue, 29 Oct 201925.067
Mon, 28 Oct 201925.174
Sun, 27 Oct 201925.114
Sat, 26 Oct 201925.114
Fri, 25 Oct 201925.114
Thu, 24 Oct 201924.893
Wed, 23 Oct 201924.845
Tue, 22 Oct 201924.975
Mon, 21 Oct 201925.035
Sun, 20 Oct 201924.734
Sat, 19 Oct 201924.734
Fri, 18 Oct 201924.734
Thu, 17 Oct 201924.835
Wed, 16 Oct 201924.786
Tue, 15 Oct 201924.538
Mon, 14 Oct 201924.531
Sun, 13 Oct 201924.531
Sat, 12 Oct 201924.531
Fri, 11 Oct 201924.531
Thu, 10 Oct 201924.701
Wed, 9 Oct 201924.707
Tue, 8 Oct 201924.868
Mon, 7 Oct 201924.612
Sun, 6 Oct 201924.877
Sat, 5 Oct 201924.877
Fri, 4 Oct 201924.877
Thu, 3 Oct 201924.860
Wed, 2 Oct 201924.555
Tue, 1 Oct 201924.197
Mon, 30 Sep 201924.083
Sun, 29 Sep 201924.187
Sat, 28 Sep 201924.187
Fri, 27 Sep 201924.187
Thu, 26 Sep 201924.120
Wed, 25 Sep 201924.209
Tue, 24 Sep 201924.327
Mon, 23 Sep 201924.433
Sun, 22 Sep 201924.618
Sat, 21 Sep 201924.618
Fri, 20 Sep 201924.618
Thu, 19 Sep 201924.670
Wed, 18 Sep 201924.765
Tue, 17 Sep 201924.771
Mon, 16 Sep 201924.711
Sun, 15 Sep 201924.831
Sat, 14 Sep 201924.831
Fri, 13 Sep 201924.831
Thu, 12 Sep 201924.969
Wed, 11 Sep 201924.882
Tue, 10 Sep 201925.027
Mon, 9 Sep 201925.086
Sun, 8 Sep 201925.311
Sat, 7 Sep 201925.311
Fri, 6 Sep 201925.311
Thu, 5 Sep 201925.263
Wed, 4 Sep 201925.297
Tue, 3 Sep 201925.263
Mon, 2 Sep 201925.144
Sun, 1 Sep 201925.232
Sat, 31 Aug 201925.232
Fri, 30 Aug 201925.232
Thu, 29 Aug 201925.222
Wed, 28 Aug 201925.165
Tue, 27 Aug 201925.063
Mon, 26 Aug 201925.043
Sun, 25 Aug 201925.043
Sat, 24 Aug 201925.043
Fri, 23 Aug 201925.043
Thu, 22 Aug 201925.204
Wed, 21 Aug 201925.131
Tue, 20 Aug 201925.176
Mon, 19 Aug 201925.143
Sun, 18 Aug 201925.322
Sat, 17 Aug 201925.322
Fri, 16 Aug 201925.322
Thu, 15 Aug 201925.249
Wed, 14 Aug 201925.146
Tue, 13 Aug 201925.158
Mon, 12 Aug 201925.091
Sun, 11 Aug 201925.317
Sat, 10 Aug 201925.317
Fri, 9 Aug 201925.317
Thu, 8 Aug 201925.424
Wed, 7 Aug 201925.590
Tue, 6 Aug 201925.735
Mon, 5 Aug 201925.538
Sun, 4 Aug 201925.350
Sat, 3 Aug 201925.350
Fri, 2 Aug 201925.350
Thu, 1 Aug 201925.021
Wed, 31 Jul 201925.086
Tue, 30 Jul 201925.253
Mon, 29 Jul 201925.440
Sun, 28 Jul 201925.487
Sat, 27 Jul 201925.487
Fri, 26 Jul 201925.487
Thu, 25 Jul 201925.516
Wed, 24 Jul 201925.630
Tue, 23 Jul 201925.643
Mon, 22 Jul 201925.815
Sun, 21 Jul 201926.030
Sat, 20 Jul 201926.030
Fri, 19 Jul 201926.030
Thu, 18 Jul 201925.862
Wed, 17 Jul 201925.864
Tue, 16 Jul 201925.741
Mon, 15 Jul 201925.761
Sun, 14 Jul 201925.802
Sat, 13 Jul 201925.802
Fri, 12 Jul 201925.802
Thu, 11 Jul 201925.700
Wed, 10 Jul 201925.489
Tue, 9 Jul 201925.602
Mon, 8 Jul 201925.711
Sun, 7 Jul 201925.871
Sat, 6 Jul 201925.871
Fri, 5 Jul 201925.871
Thu, 4 Jul 201926.045
Wed, 3 Jul 201926.179
Tue, 2 Jul 201926.206
Mon, 1 Jul 201926.178
Sun, 30 Jun 201926.166
Sat, 29 Jun 201926.166
Fri, 28 Jun 201926.166
Thu, 27 Jun 201926.166
Wed, 26 Jun 201926.191
Tue, 25 Jun 201926.191
Mon, 24 Jun 201926.266
Sun, 23 Jun 201926.376
Sat, 22 Jun 201926.376
Fri, 21 Jun 201926.376
Thu, 20 Jun 201926.334
Wed, 19 Jun 201926.388
Tue, 18 Jun 201926.422
Mon, 17 Jun 201926.417
Sun, 16 Jun 201926.417
Sat, 15 Jun 201926.417
Fri, 14 Jun 201926.417
Thu, 13 Jun 201926.402
Wed, 12 Jun 201926.299
Tue, 11 Jun 201926.375
Mon, 10 Jun 201926.596
Sun, 9 Jun 201926.795
Sat, 8 Jun 201926.795
Fri, 7 Jun 201926.795
Thu, 6 Jun 201926.930
Wed, 5 Jun 201927.207
Tue, 4 Jun 201926.955
Mon, 3 Jun 201926.855
Sun, 2 Jun 201926.873
Sat, 1 Jun 201926.873
Fri, 31 May 201926.873
Thu, 30 May 201926.683
Wed, 29 May 201926.406
Tue, 28 May 201926.326
Mon, 27 May 201926.475
Sun, 26 May 201926.336
Sat, 25 May 201926.336
Fri, 24 May 201926.336
Thu, 23 May 201926.305
Wed, 22 May 201926.112
Tue, 21 May 201926.203
Mon, 20 May 201926.368
Sun, 19 May 201926.343
Sat, 18 May 201926.343
Fri, 17 May 201926.343
Thu, 16 May 201926.374
Wed, 15 May 201926.163
Tue, 14 May 201926.113
Mon, 13 May 201926.206
Sun, 12 May 201926.206
Sat, 11 May 201926.206
Fri, 10 May 201926.250
Thu, 9 May 201926.340
Wed, 8 May 201926.340
Tue, 7 May 201926.496
Mon, 6 May 201926.480
Sun, 5 May 201926.557
Sat, 4 May 201926.557
Fri, 3 May 201926.557
Thu, 2 May 201926.493
Wed, 1 May 201926.619
Tue, 30 Apr 201926.619
Mon, 29 Apr 201926.619
Sun, 28 Apr 201926.619
Sat, 27 Apr 201926.619
Fri, 26 Apr 201926.619
Thu, 25 Apr 201926.594
Wed, 24 Apr 201926.688
Tue, 23 Apr 201926.775
Mon, 22 Apr 201926.854
Sun, 21 Apr 201926.838
Sat, 20 Apr 201926.838
Fri, 19 Apr 201926.838
Thu, 18 Apr 201926.688
Wed, 17 Apr 201926.722
Tue, 16 Apr 201926.810
Mon, 15 Apr 201926.714
Sun, 14 Apr 201926.831
Sat, 13 Apr 201926.831
Fri, 12 Apr 201926.831
Thu, 11 Apr 201926.765
Wed, 10 Apr 201926.696
Tue, 9 Apr 201926.644
Mon, 8 Apr 201926.769
Sun, 7 Apr 201927.022
Sat, 6 Apr 201927.022
Fri, 5 Apr 201927.022
Thu, 4 Apr 201927.081
Wed, 3 Apr 201926.974
Tue, 2 Apr 201927.191
Mon, 1 Apr 201927.209
Sun, 31 Mar 201927.249
Sat, 30 Mar 201927.249
Fri, 29 Mar 201927.249
Thu, 28 Mar 201927.082
Wed, 27 Mar 201926.980
Tue, 26 Mar 201926.889
Mon, 25 Mar 201926.961
Sun, 24 Mar 201927.256
Sat, 23 Mar 201927.256
Fri, 22 Mar 201927.256
Thu, 21 Mar 201927.168
Wed, 20 Mar 201927.161
Tue, 19 Mar 201927.132
Mon, 18 Mar 201927.015
Sun, 17 Mar 201926.716
Sat, 16 Mar 201926.716
Fri, 15 Mar 201926.716
Thu, 14 Mar 201926.703
Wed, 13 Mar 201926.360
Tue, 12 Mar 201926.312
Mon, 11 Mar 201926.389
Sun, 10 Mar 201926.481
Sat, 9 Mar 201926.481
Fri, 8 Mar 201926.481
Thu, 7 Mar 201926.481
Wed, 6 Mar 201926.762
Tue, 5 Mar 201926.827
Mon, 4 Mar 201926.862
Sun, 3 Mar 201926.859
Sat, 2 Mar 201926.859
Fri, 1 Mar 201926.859
Thu, 28 Feb 201926.993
Wed, 27 Feb 201926.983
Tue, 26 Feb 201926.991
Mon, 25 Feb 201927.017
Sun, 24 Feb 201927.003
Sat, 23 Feb 201927.003
Fri, 22 Feb 201927.003
Thu, 21 Feb 201927.088
Wed, 20 Feb 201927.173
Tue, 19 Feb 201927.186
Mon, 18 Feb 201927.248
Sun, 17 Feb 201927.160
Sat, 16 Feb 201927.160
Fri, 15 Feb 201927.160
Thu, 14 Feb 201927.093
Wed, 13 Feb 201927.007
Tue, 12 Feb 201927.058
Mon, 11 Feb 201926.900
Sun, 10 Feb 201926.959
Sat, 9 Feb 201926.959
Fri, 8 Feb 201926.959
Thu, 7 Feb 201926.964
Wed, 6 Feb 201927.216
Tue, 5 Feb 201927.424
Mon, 4 Feb 201927.571
Sun, 3 Feb 201927.741
Sat, 2 Feb 201927.741
Fri, 1 Feb 201927.741
Thu, 31 Jan 201927.756
Wed, 30 Jan 201927.772
Tue, 29 Jan 201927.790
Mon, 28 Jan 201927.817
Sun, 27 Jan 201927.787
Sat, 26 Jan 201927.787
Fri, 25 Jan 201927.787
Thu, 24 Jan 201927.704
Wed, 23 Jan 201927.896
Tue, 22 Jan 201927.949
Mon, 21 Jan 201927.981
Sun, 20 Jan 201928.034
Sat, 19 Jan 201928.034
Fri, 18 Jan 201928.034
Thu, 17 Jan 201928.009
Wed, 16 Jan 201928.167
Tue, 15 Jan 201928.024
Mon, 14 Jan 201928.154
Sun, 13 Jan 201928.270
Sat, 12 Jan 201928.270
Fri, 11 Jan 201928.270
Thu, 10 Jan 201928.122
Wed, 9 Jan 201928.024
Tue, 8 Jan 201927.709
Mon, 7 Jan 201927.512
Sun, 6 Jan 201927.512
Sat, 5 Jan 201927.512
Fri, 4 Jan 201927.512
Thu, 3 Jan 201927.688
Wed, 2 Jan 201927.688
Tue, 1 Jan 201927.688

Download 2019 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the USD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=USD \
  -d date_from=2019-01-01 -d date_to=2019-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"