National Bank of Ukraine USD rates in 2001

Average 1 USD = 5.3718 UAH

The mean of all 365 publications in 2001, ranging from 5.2726 to 5.4345 UAH.

Every rate of 2001

1 USD in UAH, newest first, one row per publication.

Date	Rate
Mon, 31 Dec 2001	5.2985
Sun, 30 Dec 2001	5.2985
Sat, 29 Dec 2001	5.2985
Fri, 28 Dec 2001	5.2982
Thu, 27 Dec 2001	5.2932
Wed, 26 Dec 2001	5.2922
Tue, 25 Dec 2001	5.2922
Mon, 24 Dec 2001	5.2933
Sun, 23 Dec 2001	5.2933
Sat, 22 Dec 2001	5.2933
Fri, 21 Dec 2001	5.2949
Thu, 20 Dec 2001	5.2954
Wed, 19 Dec 2001	5.2954
Tue, 18 Dec 2001	5.2954
Mon, 17 Dec 2001	5.2954
Sun, 16 Dec 2001	5.2954
Sat, 15 Dec 2001	5.2954
Fri, 14 Dec 2001	5.2954
Thu, 13 Dec 2001	5.2967
Wed, 12 Dec 2001	5.2975
Tue, 11 Dec 2001	5.2975
Mon, 10 Dec 2001	5.2975
Sun, 9 Dec 2001	5.2975
Sat, 8 Dec 2001	5.2975
Fri, 7 Dec 2001	5.2975
Thu, 6 Dec 2001	5.2915
Wed, 5 Dec 2001	5.2885
Tue, 4 Dec 2001	5.2875
Mon, 3 Dec 2001	5.2865
Sun, 2 Dec 2001	5.2865
Sat, 1 Dec 2001	5.2865
Fri, 30 Nov 2001	5.2831
Thu, 29 Nov 2001	5.2781
Wed, 28 Nov 2001	5.2760
Tue, 27 Nov 2001	5.2726
Mon, 26 Nov 2001	5.2768
Sun, 25 Nov 2001	5.2768
Sat, 24 Nov 2001	5.2768
Fri, 23 Nov 2001	5.2752
Thu, 22 Nov 2001	5.2752
Wed, 21 Nov 2001	5.2803
Tue, 20 Nov 2001	5.2831
Mon, 19 Nov 2001	5.2860
Sun, 18 Nov 2001	5.2860
Sat, 17 Nov 2001	5.2860
Fri, 16 Nov 2001	5.2885
Thu, 15 Nov 2001	5.2904
Wed, 14 Nov 2001	5.2942
Tue, 13 Nov 2001	5.2933
Mon, 12 Nov 2001	5.2933
Sun, 11 Nov 2001	5.2933
Sat, 10 Nov 2001	5.2933
Fri, 9 Nov 2001	5.2958
Thu, 8 Nov 2001	5.2965
Wed, 7 Nov 2001	5.2980
Tue, 6 Nov 2001	5.2994
Mon, 5 Nov 2001	5.2943
Sun, 4 Nov 2001	5.2943
Sat, 3 Nov 2001	5.2943
Fri, 2 Nov 2001	5.2937
Thu, 1 Nov 2001	5.2937
Wed, 31 Oct 2001	5.2937
Tue, 30 Oct 2001	5.2944
Mon, 29 Oct 2001	5.2944
Sun, 28 Oct 2001	5.2944
Sat, 27 Oct 2001	5.2944
Fri, 26 Oct 2001	5.2951
Thu, 25 Oct 2001	5.2956
Wed, 24 Oct 2001	5.2964
Tue, 23 Oct 2001	5.2987
Mon, 22 Oct 2001	5.3014
Sun, 21 Oct 2001	5.3014
Sat, 20 Oct 2001	5.3014
Fri, 19 Oct 2001	5.3041
Thu, 18 Oct 2001	5.3064
Wed, 17 Oct 2001	5.3095
Tue, 16 Oct 2001	5.3119
Mon, 15 Oct 2001	5.3103
Sun, 14 Oct 2001	5.3103
Sat, 13 Oct 2001	5.3103
Fri, 12 Oct 2001	5.3134
Thu, 11 Oct 2001	5.3177
Wed, 10 Oct 2001	5.3208
Tue, 9 Oct 2001	5.3227
Mon, 8 Oct 2001	5.3227
Sun, 7 Oct 2001	5.3227
Sat, 6 Oct 2001	5.3227
Fri, 5 Oct 2001	5.3263
Thu, 4 Oct 2001	5.3307
Wed, 3 Oct 2001	5.3320
Tue, 2 Oct 2001	5.3320
Mon, 1 Oct 2001	5.3311
Sun, 30 Sep 2001	5.3311
Sat, 29 Sep 2001	5.3311
Fri, 28 Sep 2001	5.3314
Thu, 27 Sep 2001	5.3338
Wed, 26 Sep 2001	5.3359
Tue, 25 Sep 2001	5.3370
Mon, 24 Sep 2001	5.3385
Sun, 23 Sep 2001	5.3385
Sat, 22 Sep 2001	5.3385
Fri, 21 Sep 2001	5.3393
Thu, 20 Sep 2001	5.3405
Wed, 19 Sep 2001	5.3419
Tue, 18 Sep 2001	5.3419
Mon, 17 Sep 2001	5.3421
Sun, 16 Sep 2001	5.3421
Sat, 15 Sep 2001	5.3421
Fri, 14 Sep 2001	5.3421
Thu, 13 Sep 2001	5.3421
Wed, 12 Sep 2001	5.3421
Tue, 11 Sep 2001	5.3415
Mon, 10 Sep 2001	5.3397
Sun, 9 Sep 2001	5.3397
Sat, 8 Sep 2001	5.3397
Fri, 7 Sep 2001	5.3393
Thu, 6 Sep 2001	5.3397
Wed, 5 Sep 2001	5.3408
Tue, 4 Sep 2001	5.3392
Mon, 3 Sep 2001	5.3392
Sun, 2 Sep 2001	5.3392
Sat, 1 Sep 2001	5.3392
Fri, 31 Aug 2001	5.3404
Thu, 30 Aug 2001	5.3385
Wed, 29 Aug 2001	5.3380
Tue, 28 Aug 2001	5.3380
Mon, 27 Aug 2001	5.3395
Sun, 26 Aug 2001	5.3395
Sat, 25 Aug 2001	5.3395
Fri, 24 Aug 2001	5.3395
Thu, 23 Aug 2001	5.3399
Wed, 22 Aug 2001	5.3436
Tue, 21 Aug 2001	5.3449
Mon, 20 Aug 2001	5.3468
Sun, 19 Aug 2001	5.3468
Sat, 18 Aug 2001	5.3468
Fri, 17 Aug 2001	5.3480
Thu, 16 Aug 2001	5.3496
Wed, 15 Aug 2001	5.3501
Tue, 14 Aug 2001	5.3501
Mon, 13 Aug 2001	5.3501
Sun, 12 Aug 2001	5.3501
Sat, 11 Aug 2001	5.3501
Fri, 10 Aug 2001	5.3501
Thu, 9 Aug 2001	5.3503
Wed, 8 Aug 2001	5.3503
Tue, 7 Aug 2001	5.3505
Mon, 6 Aug 2001	5.3516
Sun, 5 Aug 2001	5.3516
Sat, 4 Aug 2001	5.3516
Fri, 3 Aug 2001	5.3531
Thu, 2 Aug 2001	5.3542
Wed, 1 Aug 2001	5.3535
Tue, 31 Jul 2001	5.3535
Mon, 30 Jul 2001	5.3547
Sun, 29 Jul 2001	5.3547
Sat, 28 Jul 2001	5.3547
Fri, 27 Jul 2001	5.3571
Thu, 26 Jul 2001	5.3599
Wed, 25 Jul 2001	5.3629
Tue, 24 Jul 2001	5.3669
Mon, 23 Jul 2001	5.3681
Sun, 22 Jul 2001	5.3681
Sat, 21 Jul 2001	5.3681
Fri, 20 Jul 2001	5.3700
Thu, 19 Jul 2001	5.3747
Wed, 18 Jul 2001	5.3698
Tue, 17 Jul 2001	5.3698
Mon, 16 Jul 2001	5.3713
Sun, 15 Jul 2001	5.3713
Sat, 14 Jul 2001	5.3713
Fri, 13 Jul 2001	5.3724
Thu, 12 Jul 2001	5.3747
Wed, 11 Jul 2001	5.3767
Tue, 10 Jul 2001	5.3784
Mon, 9 Jul 2001	5.3804
Sun, 8 Jul 2001	5.3804
Sat, 7 Jul 2001	5.3804
Fri, 6 Jul 2001	5.3853
Thu, 5 Jul 2001	5.3805
Wed, 4 Jul 2001	5.3805
Tue, 3 Jul 2001	5.3834
Mon, 2 Jul 2001	5.3828
Sun, 1 Jul 2001	5.3828
Sat, 30 Jun 2001	5.3828
Fri, 29 Jun 2001	5.3828
Thu, 28 Jun 2001	5.3828
Wed, 27 Jun 2001	5.3816
Tue, 26 Jun 2001	5.3843
Mon, 25 Jun 2001	5.3867
Sun, 24 Jun 2001	5.3867
Sat, 23 Jun 2001	5.3867
Fri, 22 Jun 2001	5.3900
Thu, 21 Jun 2001	5.3912
Wed, 20 Jun 2001	5.3947
Tue, 19 Jun 2001	5.3998
Mon, 18 Jun 2001	5.4029
Sun, 17 Jun 2001	5.4029
Sat, 16 Jun 2001	5.4029
Fri, 15 Jun 2001	5.4029
Thu, 14 Jun 2001	5.4070
Wed, 13 Jun 2001	5.4082
Tue, 12 Jun 2001	5.4096
Mon, 11 Jun 2001	5.4116
Sun, 10 Jun 2001	5.4116
Sat, 9 Jun 2001	5.4116
Fri, 8 Jun 2001	5.4141
Thu, 7 Jun 2001	5.4139
Wed, 6 Jun 2001	5.4142
Tue, 5 Jun 2001	5.4147
Mon, 4 Jun 2001	5.4147
Sun, 3 Jun 2001	5.4147
Sat, 2 Jun 2001	5.4147
Fri, 1 Jun 2001	5.4149
Thu, 31 May 2001	5.4152
Wed, 30 May 2001	5.4158
Tue, 29 May 2001	5.4125
Mon, 28 May 2001	5.4125
Sun, 27 May 2001	5.4125
Sat, 26 May 2001	5.4125
Fri, 25 May 2001	5.4116
Thu, 24 May 2001	5.4121
Wed, 23 May 2001	5.4121
Tue, 22 May 2001	5.4123
Mon, 21 May 2001	5.4122
Sun, 20 May 2001	5.4122
Sat, 19 May 2001	5.4122
Fri, 18 May 2001	5.4123
Thu, 17 May 2001	5.4125
Wed, 16 May 2001	5.4127
Tue, 15 May 2001	5.4130
Mon, 14 May 2001	5.4135
Sun, 13 May 2001	5.4135
Sat, 12 May 2001	5.4135
Fri, 11 May 2001	5.4143
Thu, 10 May 2001	5.4143
Wed, 9 May 2001	5.4143
Tue, 8 May 2001	5.4150
Mon, 7 May 2001	5.4156
Sun, 6 May 2001	5.4156
Sat, 5 May 2001	5.4156
Fri, 4 May 2001	5.4157
Thu, 3 May 2001	5.4158
Wed, 2 May 2001	5.4158
Tue, 1 May 2001	5.4158
Mon, 30 Apr 2001	5.4158
Sun, 29 Apr 2001	5.4158
Sat, 28 Apr 2001	5.4158
Fri, 27 Apr 2001	5.4161
Thu, 26 Apr 2001	5.4163
Wed, 25 Apr 2001	5.4166
Tue, 24 Apr 2001	5.4168
Mon, 23 Apr 2001	5.4171
Sun, 22 Apr 2001	5.4171
Sat, 21 Apr 2001	5.4171
Fri, 20 Apr 2001	5.4177
Thu, 19 Apr 2001	5.4183
Wed, 18 Apr 2001	5.4190
Tue, 17 Apr 2001	5.4180
Mon, 16 Apr 2001	5.4180
Sun, 15 Apr 2001	5.4180
Sat, 14 Apr 2001	5.4180
Fri, 13 Apr 2001	5.4183
Thu, 12 Apr 2001	5.4188
Wed, 11 Apr 2001	5.4191
Tue, 10 Apr 2001	5.4195
Mon, 9 Apr 2001	5.4198
Sun, 8 Apr 2001	5.4198
Sat, 7 Apr 2001	5.4198
Fri, 6 Apr 2001	5.4198
Thu, 5 Apr 2001	5.4204
Wed, 4 Apr 2001	5.4204
Tue, 3 Apr 2001	5.4198
Mon, 2 Apr 2001	5.4192
Sun, 1 Apr 2001	5.4192
Sat, 31 Mar 2001	5.4192
Fri, 30 Mar 2001	5.4192
Thu, 29 Mar 2001	5.4188
Wed, 28 Mar 2001	5.4192
Tue, 27 Mar 2001	5.4185
Mon, 26 Mar 2001	5.4189
Sun, 25 Mar 2001	5.4189
Sat, 24 Mar 2001	5.4189
Fri, 23 Mar 2001	5.4180
Thu, 22 Mar 2001	5.4183
Wed, 21 Mar 2001	5.4185
Tue, 20 Mar 2001	5.4185
Mon, 19 Mar 2001	5.4185
Sun, 18 Mar 2001	5.4185
Sat, 17 Mar 2001	5.4185
Fri, 16 Mar 2001	5.4190
Thu, 15 Mar 2001	5.4190
Wed, 14 Mar 2001	5.4200
Tue, 13 Mar 2001	5.4200
Mon, 12 Mar 2001	5.4225
Sun, 11 Mar 2001	5.4225
Sat, 10 Mar 2001	5.4225
Fri, 9 Mar 2001	5.4225
Thu, 8 Mar 2001	5.4225
Wed, 7 Mar 2001	5.4225
Tue, 6 Mar 2001	5.4274
Mon, 5 Mar 2001	5.4282
Sun, 4 Mar 2001	5.4282
Sat, 3 Mar 2001	5.4282
Fri, 2 Mar 2001	5.4285
Thu, 1 Mar 2001	5.4285
Wed, 28 Feb 2001	5.4288
Tue, 27 Feb 2001	5.4288
Mon, 26 Feb 2001	5.4290
Sun, 25 Feb 2001	5.4290
Sat, 24 Feb 2001	5.4290
Fri, 23 Feb 2001	5.4293
Thu, 22 Feb 2001	5.4290
Wed, 21 Feb 2001	5.4293
Tue, 20 Feb 2001	5.4288
Mon, 19 Feb 2001	5.4288
Sun, 18 Feb 2001	5.4288
Sat, 17 Feb 2001	5.4288
Fri, 16 Feb 2001	5.4290
Thu, 15 Feb 2001	5.4292
Wed, 14 Feb 2001	5.4294
Tue, 13 Feb 2001	5.4293
Mon, 12 Feb 2001	5.4296
Sun, 11 Feb 2001	5.4296
Sat, 10 Feb 2001	5.4296
Fri, 9 Feb 2001	5.4300
Thu, 8 Feb 2001	5.4300
Wed, 7 Feb 2001	5.4306
Tue, 6 Feb 2001	5.4307
Mon, 5 Feb 2001	5.4307
Sun, 4 Feb 2001	5.4307
Sat, 3 Feb 2001	5.4307
Fri, 2 Feb 2001	5.4305
Thu, 1 Feb 2001	5.4305
Wed, 31 Jan 2001	5.4306
Tue, 30 Jan 2001	5.4307
Mon, 29 Jan 2001	5.4314
Sun, 28 Jan 2001	5.4314
Sat, 27 Jan 2001	5.4314
Fri, 26 Jan 2001	5.4314
Thu, 25 Jan 2001	5.4314
Wed, 24 Jan 2001	5.4325
Tue, 23 Jan 2001	5.4325
Mon, 22 Jan 2001	5.4327
Sun, 21 Jan 2001	5.4327
Sat, 20 Jan 2001	5.4327
Fri, 19 Jan 2001	5.4330
Thu, 18 Jan 2001	5.4333
Wed, 17 Jan 2001	5.4334
Tue, 16 Jan 2001	5.4334
Mon, 15 Jan 2001	5.4334
Sun, 14 Jan 2001	5.4334
Sat, 13 Jan 2001	5.4334
Fri, 12 Jan 2001	5.4335
Thu, 11 Jan 2001	5.4340
Wed, 10 Jan 2001	5.4340
Tue, 9 Jan 2001	5.4343
Mon, 8 Jan 2001	5.4343
Sun, 7 Jan 2001	5.4343
Sat, 6 Jan 2001	5.4343
Fri, 5 Jan 2001	5.4345
Thu, 4 Jan 2001	5.4343
Wed, 3 Jan 2001	5.4345
Tue, 2 Jan 2001	5.4345
Mon, 1 Jan 2001	5.4345

Monthly averages

January		5.4331
February		5.4296
March		5.4214
April		5.4182
May		5.4137
June		5.4012
July		5.3711
August		5.3467
September		5.3390
October		5.3103
November		5.2873
December		5.2943

Download 2001 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the USD overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=USD \
  -d date_from=2001-01-01 -d date_to=2001-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"