National Bank of Ukraine USD rates in 2004

Average 1 USD = 5.3191 UAH

The mean of all 366 publications in 2004, ranging from 5.3054 to 5.3315 UAH.

Every rate of 2004

1 USD in UAH, newest first, one row per publication.

Date	Rate
Fri, 31 Dec 2004	5.3054
Thu, 30 Dec 2004	5.3056
Wed, 29 Dec 2004	5.3058
Tue, 28 Dec 2004	5.3058
Mon, 27 Dec 2004	5.3058
Sun, 26 Dec 2004	5.3058
Sat, 25 Dec 2004	5.3058
Fri, 24 Dec 2004	5.3058
Thu, 23 Dec 2004	5.3058
Wed, 22 Dec 2004	5.3058
Tue, 21 Dec 2004	5.3058
Mon, 20 Dec 2004	5.3059
Sun, 19 Dec 2004	5.3060
Sat, 18 Dec 2004	5.3060
Fri, 17 Dec 2004	5.3060
Thu, 16 Dec 2004	5.3060
Wed, 15 Dec 2004	5.3060
Tue, 14 Dec 2004	5.3060
Mon, 13 Dec 2004	5.3060
Sun, 12 Dec 2004	5.3061
Sat, 11 Dec 2004	5.3061
Fri, 10 Dec 2004	5.3061
Thu, 9 Dec 2004	5.3061
Wed, 8 Dec 2004	5.3062
Tue, 7 Dec 2004	5.3062
Mon, 6 Dec 2004	5.3062
Sun, 5 Dec 2004	5.3062
Sat, 4 Dec 2004	5.3062
Fri, 3 Dec 2004	5.3062
Thu, 2 Dec 2004	5.3062
Wed, 1 Dec 2004	5.3062
Tue, 30 Nov 2004	5.3062
Mon, 29 Nov 2004	5.3062
Sun, 28 Nov 2004	5.3062
Sat, 27 Nov 2004	5.3062
Fri, 26 Nov 2004	5.3062
Thu, 25 Nov 2004	5.3062
Wed, 24 Nov 2004	5.3062
Tue, 23 Nov 2004	5.3062
Mon, 22 Nov 2004	5.3062
Sun, 21 Nov 2004	5.3062
Sat, 20 Nov 2004	5.3062
Fri, 19 Nov 2004	5.3062
Thu, 18 Nov 2004	5.3062
Wed, 17 Nov 2004	5.3062
Tue, 16 Nov 2004	5.3062
Mon, 15 Nov 2004	5.3062
Sun, 14 Nov 2004	5.3063
Sat, 13 Nov 2004	5.3063
Fri, 12 Nov 2004	5.3063
Thu, 11 Nov 2004	5.3063
Wed, 10 Nov 2004	5.3063
Tue, 9 Nov 2004	5.3063
Mon, 8 Nov 2004	5.3063
Sun, 7 Nov 2004	5.3064
Sat, 6 Nov 2004	5.3064
Fri, 5 Nov 2004	5.3064
Thu, 4 Nov 2004	5.3065
Wed, 3 Nov 2004	5.3065
Tue, 2 Nov 2004	5.3065
Mon, 1 Nov 2004	5.3065
Sun, 31 Oct 2004	5.3065
Sat, 30 Oct 2004	5.3065
Fri, 29 Oct 2004	5.3065
Thu, 28 Oct 2004	5.3065
Wed, 27 Oct 2004	5.3065
Tue, 26 Oct 2004	5.3065
Mon, 25 Oct 2004	5.3065
Sun, 24 Oct 2004	5.3065
Sat, 23 Oct 2004	5.3065
Fri, 22 Oct 2004	5.3065
Thu, 21 Oct 2004	5.3066
Wed, 20 Oct 2004	5.3066
Tue, 19 Oct 2004	5.3066
Mon, 18 Oct 2004	5.3067
Sun, 17 Oct 2004	5.3069
Sat, 16 Oct 2004	5.3069
Fri, 15 Oct 2004	5.3069
Thu, 14 Oct 2004	5.3070
Wed, 13 Oct 2004	5.3071
Tue, 12 Oct 2004	5.3071
Mon, 11 Oct 2004	5.3071
Sun, 10 Oct 2004	5.3072
Sat, 9 Oct 2004	5.3072
Fri, 8 Oct 2004	5.3072
Thu, 7 Oct 2004	5.3073
Wed, 6 Oct 2004	5.3074
Tue, 5 Oct 2004	5.3075
Mon, 4 Oct 2004	5.3076
Sun, 3 Oct 2004	5.3076
Sat, 2 Oct 2004	5.3076
Fri, 1 Oct 2004	5.3076
Thu, 30 Sep 2004	5.3077
Wed, 29 Sep 2004	5.3078
Tue, 28 Sep 2004	5.3080
Mon, 27 Sep 2004	5.3081
Sun, 26 Sep 2004	5.3082
Sat, 25 Sep 2004	5.3082
Fri, 24 Sep 2004	5.3082
Thu, 23 Sep 2004	5.3085
Wed, 22 Sep 2004	5.3086
Tue, 21 Sep 2004	5.3088
Mon, 20 Sep 2004	5.3090
Sun, 19 Sep 2004	5.3094
Sat, 18 Sep 2004	5.3094
Fri, 17 Sep 2004	5.3094
Thu, 16 Sep 2004	5.3096
Wed, 15 Sep 2004	5.3097
Tue, 14 Sep 2004	5.3100
Mon, 13 Sep 2004	5.3101
Sun, 12 Sep 2004	5.3105
Sat, 11 Sep 2004	5.3105
Fri, 10 Sep 2004	5.3105
Thu, 9 Sep 2004	5.3107
Wed, 8 Sep 2004	5.3106
Tue, 7 Sep 2004	5.3108
Mon, 6 Sep 2004	5.3111
Sun, 5 Sep 2004	5.3112
Sat, 4 Sep 2004	5.3112
Fri, 3 Sep 2004	5.3112
Thu, 2 Sep 2004	5.3112
Wed, 1 Sep 2004	5.3114
Tue, 31 Aug 2004	5.3116
Mon, 30 Aug 2004	5.3118
Sun, 29 Aug 2004	5.3120
Sat, 28 Aug 2004	5.3120
Fri, 27 Aug 2004	5.3120
Thu, 26 Aug 2004	5.3126
Wed, 25 Aug 2004	5.3125
Tue, 24 Aug 2004	5.3125
Mon, 23 Aug 2004	5.3125
Sun, 22 Aug 2004	5.3125
Sat, 21 Aug 2004	5.3125
Fri, 20 Aug 2004	5.3127
Thu, 19 Aug 2004	5.3130
Wed, 18 Aug 2004	5.3131
Tue, 17 Aug 2004	5.3134
Mon, 16 Aug 2004	5.3135
Sun, 15 Aug 2004	5.3139
Sat, 14 Aug 2004	5.3139
Fri, 13 Aug 2004	5.3139
Thu, 12 Aug 2004	5.3142
Wed, 11 Aug 2004	5.3144
Tue, 10 Aug 2004	5.3148
Mon, 9 Aug 2004	5.3151
Sun, 8 Aug 2004	5.3151
Sat, 7 Aug 2004	5.3151
Fri, 6 Aug 2004	5.3151
Thu, 5 Aug 2004	5.3150
Wed, 4 Aug 2004	5.3153
Tue, 3 Aug 2004	5.3153
Mon, 2 Aug 2004	5.3154
Sun, 1 Aug 2004	5.3160
Sat, 31 Jul 2004	5.3160
Fri, 30 Jul 2004	5.3160
Thu, 29 Jul 2004	5.3160
Wed, 28 Jul 2004	5.3163
Tue, 27 Jul 2004	5.3163
Mon, 26 Jul 2004	5.3165
Sun, 25 Jul 2004	5.3167
Sat, 24 Jul 2004	5.3167
Fri, 23 Jul 2004	5.3167
Thu, 22 Jul 2004	5.3168
Wed, 21 Jul 2004	5.3170
Tue, 20 Jul 2004	5.3170
Mon, 19 Jul 2004	5.3177
Sun, 18 Jul 2004	5.3179
Sat, 17 Jul 2004	5.3179
Fri, 16 Jul 2004	5.3179
Thu, 15 Jul 2004	5.3181
Wed, 14 Jul 2004	5.3185
Tue, 13 Jul 2004	5.3189
Mon, 12 Jul 2004	5.3189
Sun, 11 Jul 2004	5.3195
Sat, 10 Jul 2004	5.3195
Fri, 9 Jul 2004	5.3195
Thu, 8 Jul 2004	5.3196
Wed, 7 Jul 2004	5.3197
Tue, 6 Jul 2004	5.3199
Mon, 5 Jul 2004	5.3199
Sun, 4 Jul 2004	5.3200
Sat, 3 Jul 2004	5.3200
Fri, 2 Jul 2004	5.3200
Thu, 1 Jul 2004	5.3200
Wed, 30 Jun 2004	5.3207
Tue, 29 Jun 2004	5.3210
Mon, 28 Jun 2004	5.3211
Sun, 27 Jun 2004	5.3211
Sat, 26 Jun 2004	5.3211
Fri, 25 Jun 2004	5.3211
Thu, 24 Jun 2004	5.3213
Wed, 23 Jun 2004	5.3214
Tue, 22 Jun 2004	5.3215
Mon, 21 Jun 2004	5.3214
Sun, 20 Jun 2004	5.3215
Sat, 19 Jun 2004	5.3215
Fri, 18 Jun 2004	5.3215
Thu, 17 Jun 2004	5.3215
Wed, 16 Jun 2004	5.3215
Tue, 15 Jun 2004	5.3215
Mon, 14 Jun 2004	5.3215
Sun, 13 Jun 2004	5.3220
Sat, 12 Jun 2004	5.3220
Fri, 11 Jun 2004	5.3220
Thu, 10 Jun 2004	5.3220
Wed, 9 Jun 2004	5.3224
Tue, 8 Jun 2004	5.3224
Mon, 7 Jun 2004	5.3227
Sun, 6 Jun 2004	5.3230
Sat, 5 Jun 2004	5.3230
Fri, 4 Jun 2004	5.3230
Thu, 3 Jun 2004	5.3237
Wed, 2 Jun 2004	5.3242
Tue, 1 Jun 2004	5.3245
Mon, 31 May 2004	5.3250
Sun, 30 May 2004	5.3250
Sat, 29 May 2004	5.3250
Fri, 28 May 2004	5.3250
Thu, 27 May 2004	5.3254
Wed, 26 May 2004	5.3255
Tue, 25 May 2004	5.3260
Mon, 24 May 2004	5.3268
Sun, 23 May 2004	5.3269
Sat, 22 May 2004	5.3269
Fri, 21 May 2004	5.3269
Thu, 20 May 2004	5.3274
Wed, 19 May 2004	5.3276
Tue, 18 May 2004	5.3277
Mon, 17 May 2004	5.3280
Sun, 16 May 2004	5.3279
Sat, 15 May 2004	5.3279
Fri, 14 May 2004	5.3279
Thu, 13 May 2004	5.3280
Wed, 12 May 2004	5.3282
Tue, 11 May 2004	5.3282
Mon, 10 May 2004	5.3284
Sun, 9 May 2004	5.3284
Sat, 8 May 2004	5.3284
Fri, 7 May 2004	5.3284
Thu, 6 May 2004	5.3285
Wed, 5 May 2004	5.3285
Tue, 4 May 2004	5.3287
Mon, 3 May 2004	5.3287
Sun, 2 May 2004	5.3287
Sat, 1 May 2004	5.3287
Fri, 30 Apr 2004	5.3287
Thu, 29 Apr 2004	5.3288
Wed, 28 Apr 2004	5.3288
Tue, 27 Apr 2004	5.3288
Mon, 26 Apr 2004	5.3288
Sun, 25 Apr 2004	5.3288
Sat, 24 Apr 2004	5.3288
Fri, 23 Apr 2004	5.3288
Thu, 22 Apr 2004	5.3288
Wed, 21 Apr 2004	5.3288
Tue, 20 Apr 2004	5.3288
Mon, 19 Apr 2004	5.3288
Sun, 18 Apr 2004	5.3289
Sat, 17 Apr 2004	5.3289
Fri, 16 Apr 2004	5.3289
Thu, 15 Apr 2004	5.3290
Wed, 14 Apr 2004	5.3290
Tue, 13 Apr 2004	5.3290
Mon, 12 Apr 2004	5.3291
Sun, 11 Apr 2004	5.3291
Sat, 10 Apr 2004	5.3291
Fri, 9 Apr 2004	5.3291
Thu, 8 Apr 2004	5.3293
Wed, 7 Apr 2004	5.3293
Tue, 6 Apr 2004	5.3293
Mon, 5 Apr 2004	5.3293
Sun, 4 Apr 2004	5.3293
Sat, 3 Apr 2004	5.3293
Fri, 2 Apr 2004	5.3293
Thu, 1 Apr 2004	5.3293
Wed, 31 Mar 2004	5.3293
Tue, 30 Mar 2004	5.3293
Mon, 29 Mar 2004	5.3293
Sun, 28 Mar 2004	5.3293
Sat, 27 Mar 2004	5.3293
Fri, 26 Mar 2004	5.3293
Thu, 25 Mar 2004	5.3293
Wed, 24 Mar 2004	5.3293
Tue, 23 Mar 2004	5.3293
Mon, 22 Mar 2004	5.3293
Sun, 21 Mar 2004	5.3294
Sat, 20 Mar 2004	5.3294
Fri, 19 Mar 2004	5.3294
Thu, 18 Mar 2004	5.3294
Wed, 17 Mar 2004	5.3294
Tue, 16 Mar 2004	5.3295
Mon, 15 Mar 2004	5.3295
Sun, 14 Mar 2004	5.3295
Sat, 13 Mar 2004	5.3295
Fri, 12 Mar 2004	5.3295
Thu, 11 Mar 2004	5.3295
Wed, 10 Mar 2004	5.3296
Tue, 9 Mar 2004	5.3296
Mon, 8 Mar 2004	5.3296
Sun, 7 Mar 2004	5.3296
Sat, 6 Mar 2004	5.3296
Fri, 5 Mar 2004	5.3296
Thu, 4 Mar 2004	5.3296
Wed, 3 Mar 2004	5.3298
Tue, 2 Mar 2004	5.3299
Mon, 1 Mar 2004	5.3299
Sun, 29 Feb 2004	5.3299
Sat, 28 Feb 2004	5.3299
Fri, 27 Feb 2004	5.3299
Thu, 26 Feb 2004	5.3303
Wed, 25 Feb 2004	5.3303
Tue, 24 Feb 2004	5.3300
Mon, 23 Feb 2004	5.3300
Sun, 22 Feb 2004	5.3301
Sat, 21 Feb 2004	5.3301
Fri, 20 Feb 2004	5.3301
Thu, 19 Feb 2004	5.3303
Wed, 18 Feb 2004	5.3305
Tue, 17 Feb 2004	5.3306
Mon, 16 Feb 2004	5.3306
Sun, 15 Feb 2004	5.3306
Sat, 14 Feb 2004	5.3306
Fri, 13 Feb 2004	5.3306
Thu, 12 Feb 2004	5.3306
Wed, 11 Feb 2004	5.3308
Tue, 10 Feb 2004	5.3308
Mon, 9 Feb 2004	5.3310
Sun, 8 Feb 2004	5.3311
Sat, 7 Feb 2004	5.3311
Fri, 6 Feb 2004	5.3311
Thu, 5 Feb 2004	5.3311
Wed, 4 Feb 2004	5.3311
Tue, 3 Feb 2004	5.3311
Mon, 2 Feb 2004	5.3311
Sun, 1 Feb 2004	5.3311
Sat, 31 Jan 2004	5.3311
Fri, 30 Jan 2004	5.3311
Thu, 29 Jan 2004	5.3311
Wed, 28 Jan 2004	5.3311
Tue, 27 Jan 2004	5.3311
Mon, 26 Jan 2004	5.3311
Sun, 25 Jan 2004	5.3311
Sat, 24 Jan 2004	5.3311
Fri, 23 Jan 2004	5.3311
Thu, 22 Jan 2004	5.3311
Wed, 21 Jan 2004	5.3311
Tue, 20 Jan 2004	5.3311
Mon, 19 Jan 2004	5.3311
Sun, 18 Jan 2004	5.3312
Sat, 17 Jan 2004	5.3312
Fri, 16 Jan 2004	5.3312
Thu, 15 Jan 2004	5.3312
Wed, 14 Jan 2004	5.3312
Tue, 13 Jan 2004	5.3312
Mon, 12 Jan 2004	5.3312
Sun, 11 Jan 2004	5.3312
Sat, 10 Jan 2004	5.3312
Fri, 9 Jan 2004	5.3312
Thu, 8 Jan 2004	5.3313
Wed, 7 Jan 2004	5.3315
Tue, 6 Jan 2004	5.3315
Mon, 5 Jan 2004	5.3315
Sun, 4 Jan 2004	5.3315
Sat, 3 Jan 2004	5.3315
Fri, 2 Jan 2004	5.3315
Thu, 1 Jan 2004	5.3315

Monthly averages

January		5.3312
February		5.3306
March		5.3295
April		5.3290
May		5.3274
June		5.3220
July		5.3181
August		5.3136
September		5.3097
October		5.3069
November		5.3063
December		5.3060

Download 2004 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the USD overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=USD \
  -d date_from=2004-01-01 -d date_to=2004-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"