1. Central bank exchange rates
  2. National Bank of Ukraine
  3. USD
  4. 2022

National Bank of Ukraine USD rates in 2022

Average 1 USD = 32.368 UAH

The mean of all 365 publications in 2022, ranging from 27.278 to 36.569 UAH.

30.0035.00Mar ’22May ’22Jul ’22Sep ’22Nov ’22

Every rate of 2022

1 USD in UAH, newest first, one row per publication.

DateRate
Sat, 31 Dec 202236.569
Fri, 30 Dec 202236.569
Thu, 29 Dec 202236.569
Wed, 28 Dec 202236.569
Tue, 27 Dec 202236.569
Mon, 26 Dec 202236.569
Sun, 25 Dec 202236.569
Sat, 24 Dec 202236.569
Fri, 23 Dec 202236.569
Thu, 22 Dec 202236.569
Wed, 21 Dec 202236.569
Tue, 20 Dec 202236.569
Mon, 19 Dec 202236.569
Sun, 18 Dec 202236.569
Sat, 17 Dec 202236.569
Fri, 16 Dec 202236.569
Thu, 15 Dec 202236.569
Wed, 14 Dec 202236.569
Tue, 13 Dec 202236.569
Mon, 12 Dec 202236.569
Sun, 11 Dec 202236.569
Sat, 10 Dec 202236.569
Fri, 9 Dec 202236.569
Thu, 8 Dec 202236.569
Wed, 7 Dec 202236.569
Tue, 6 Dec 202236.569
Mon, 5 Dec 202236.569
Sun, 4 Dec 202236.569
Sat, 3 Dec 202236.569
Fri, 2 Dec 202236.569
Thu, 1 Dec 202236.569
Wed, 30 Nov 202236.569
Tue, 29 Nov 202236.569
Mon, 28 Nov 202236.569
Sun, 27 Nov 202236.569
Sat, 26 Nov 202236.569
Fri, 25 Nov 202236.569
Thu, 24 Nov 202236.569
Wed, 23 Nov 202236.569
Tue, 22 Nov 202236.569
Mon, 21 Nov 202236.569
Sun, 20 Nov 202236.569
Sat, 19 Nov 202236.569
Fri, 18 Nov 202236.569
Thu, 17 Nov 202236.569
Wed, 16 Nov 202236.569
Tue, 15 Nov 202236.569
Mon, 14 Nov 202236.569
Sun, 13 Nov 202236.569
Sat, 12 Nov 202236.569
Fri, 11 Nov 202236.569
Thu, 10 Nov 202236.569
Wed, 9 Nov 202236.569
Tue, 8 Nov 202236.569
Mon, 7 Nov 202236.569
Sun, 6 Nov 202236.569
Sat, 5 Nov 202236.569
Fri, 4 Nov 202236.569
Thu, 3 Nov 202236.569
Wed, 2 Nov 202236.569
Tue, 1 Nov 202236.569
Mon, 31 Oct 202236.569
Sun, 30 Oct 202236.569
Sat, 29 Oct 202236.569
Fri, 28 Oct 202236.569
Thu, 27 Oct 202236.569
Wed, 26 Oct 202236.569
Tue, 25 Oct 202236.569
Mon, 24 Oct 202236.569
Sun, 23 Oct 202236.569
Sat, 22 Oct 202236.569
Fri, 21 Oct 202236.569
Thu, 20 Oct 202236.569
Wed, 19 Oct 202236.569
Tue, 18 Oct 202236.569
Mon, 17 Oct 202236.569
Sun, 16 Oct 202236.569
Sat, 15 Oct 202236.569
Fri, 14 Oct 202236.569
Thu, 13 Oct 202236.569
Wed, 12 Oct 202236.569
Tue, 11 Oct 202236.569
Mon, 10 Oct 202236.569
Sun, 9 Oct 202236.569
Sat, 8 Oct 202236.569
Fri, 7 Oct 202236.569
Thu, 6 Oct 202236.569
Wed, 5 Oct 202236.569
Tue, 4 Oct 202236.569
Mon, 3 Oct 202236.569
Sun, 2 Oct 202236.569
Sat, 1 Oct 202236.569
Fri, 30 Sep 202236.569
Thu, 29 Sep 202236.569
Wed, 28 Sep 202236.569
Tue, 27 Sep 202236.569
Mon, 26 Sep 202236.569
Sun, 25 Sep 202236.569
Sat, 24 Sep 202236.569
Fri, 23 Sep 202236.569
Thu, 22 Sep 202236.569
Wed, 21 Sep 202236.569
Tue, 20 Sep 202236.569
Mon, 19 Sep 202236.569
Sun, 18 Sep 202236.569
Sat, 17 Sep 202236.569
Fri, 16 Sep 202236.569
Thu, 15 Sep 202236.569
Wed, 14 Sep 202236.569
Tue, 13 Sep 202236.569
Mon, 12 Sep 202236.569
Sun, 11 Sep 202236.569
Sat, 10 Sep 202236.569
Fri, 9 Sep 202236.569
Thu, 8 Sep 202236.569
Wed, 7 Sep 202236.569
Tue, 6 Sep 202236.569
Mon, 5 Sep 202236.569
Sun, 4 Sep 202236.569
Sat, 3 Sep 202236.569
Fri, 2 Sep 202236.569
Thu, 1 Sep 202236.569
Wed, 31 Aug 202236.569
Tue, 30 Aug 202236.569
Mon, 29 Aug 202236.569
Sun, 28 Aug 202236.569
Sat, 27 Aug 202236.569
Fri, 26 Aug 202236.569
Thu, 25 Aug 202236.569
Wed, 24 Aug 202236.569
Tue, 23 Aug 202236.569
Mon, 22 Aug 202236.569
Sun, 21 Aug 202236.569
Sat, 20 Aug 202236.569
Fri, 19 Aug 202236.569
Thu, 18 Aug 202236.569
Wed, 17 Aug 202236.569
Tue, 16 Aug 202236.569
Mon, 15 Aug 202236.569
Sun, 14 Aug 202236.569
Sat, 13 Aug 202236.569
Fri, 12 Aug 202236.569
Thu, 11 Aug 202236.569
Wed, 10 Aug 202236.569
Tue, 9 Aug 202236.569
Mon, 8 Aug 202236.569
Sun, 7 Aug 202236.569
Sat, 6 Aug 202236.569
Fri, 5 Aug 202236.569
Thu, 4 Aug 202236.569
Wed, 3 Aug 202236.569
Tue, 2 Aug 202236.569
Mon, 1 Aug 202236.569
Sun, 31 Jul 202236.569
Sat, 30 Jul 202236.569
Fri, 29 Jul 202236.569
Thu, 28 Jul 202236.569
Wed, 27 Jul 202236.569
Tue, 26 Jul 202236.569
Mon, 25 Jul 202236.569
Sun, 24 Jul 202236.569
Sat, 23 Jul 202236.569
Fri, 22 Jul 202236.569
Thu, 21 Jul 202236.569
Wed, 20 Jul 202229.255
Tue, 19 Jul 202229.255
Mon, 18 Jul 202229.255
Sun, 17 Jul 202229.255
Sat, 16 Jul 202229.255
Fri, 15 Jul 202229.255
Thu, 14 Jul 202229.255
Wed, 13 Jul 202229.255
Tue, 12 Jul 202229.255
Mon, 11 Jul 202229.255
Sun, 10 Jul 202229.255
Sat, 9 Jul 202229.255
Fri, 8 Jul 202229.255
Thu, 7 Jul 202229.255
Wed, 6 Jul 202229.255
Tue, 5 Jul 202229.255
Mon, 4 Jul 202229.255
Sun, 3 Jul 202229.255
Sat, 2 Jul 202229.255
Fri, 1 Jul 202229.255
Thu, 30 Jun 202229.255
Wed, 29 Jun 202229.255
Tue, 28 Jun 202229.255
Mon, 27 Jun 202229.255
Sun, 26 Jun 202229.255
Sat, 25 Jun 202229.255
Fri, 24 Jun 202229.255
Thu, 23 Jun 202229.255
Wed, 22 Jun 202229.255
Tue, 21 Jun 202229.255
Mon, 20 Jun 202229.255
Sun, 19 Jun 202229.255
Sat, 18 Jun 202229.255
Fri, 17 Jun 202229.255
Thu, 16 Jun 202229.255
Wed, 15 Jun 202229.255
Tue, 14 Jun 202229.255
Mon, 13 Jun 202229.255
Sun, 12 Jun 202229.255
Sat, 11 Jun 202229.255
Fri, 10 Jun 202229.255
Thu, 9 Jun 202229.255
Wed, 8 Jun 202229.255
Tue, 7 Jun 202229.255
Mon, 6 Jun 202229.255
Sun, 5 Jun 202229.255
Sat, 4 Jun 202229.255
Fri, 3 Jun 202229.255
Thu, 2 Jun 202229.255
Wed, 1 Jun 202229.255
Tue, 31 May 202229.255
Mon, 30 May 202229.255
Sun, 29 May 202229.255
Sat, 28 May 202229.255
Fri, 27 May 202229.255
Thu, 26 May 202229.255
Wed, 25 May 202229.255
Tue, 24 May 202229.255
Mon, 23 May 202229.255
Sun, 22 May 202229.255
Sat, 21 May 202229.255
Fri, 20 May 202229.255
Thu, 19 May 202229.255
Wed, 18 May 202229.255
Tue, 17 May 202229.255
Mon, 16 May 202229.255
Sun, 15 May 202229.255
Sat, 14 May 202229.255
Fri, 13 May 202229.255
Thu, 12 May 202229.255
Wed, 11 May 202229.255
Tue, 10 May 202229.255
Mon, 9 May 202229.255
Sun, 8 May 202229.255
Sat, 7 May 202229.255
Fri, 6 May 202229.255
Thu, 5 May 202229.255
Wed, 4 May 202229.255
Tue, 3 May 202229.255
Mon, 2 May 202229.255
Sun, 1 May 202229.255
Sat, 30 Apr 202229.255
Fri, 29 Apr 202229.255
Thu, 28 Apr 202229.255
Wed, 27 Apr 202229.255
Tue, 26 Apr 202229.255
Mon, 25 Apr 202229.255
Sun, 24 Apr 202229.255
Sat, 23 Apr 202229.255
Fri, 22 Apr 202229.255
Thu, 21 Apr 202229.255
Wed, 20 Apr 202229.255
Tue, 19 Apr 202229.255
Mon, 18 Apr 202229.255
Sun, 17 Apr 202229.255
Sat, 16 Apr 202229.255
Fri, 15 Apr 202229.255
Thu, 14 Apr 202229.255
Wed, 13 Apr 202229.255
Tue, 12 Apr 202229.255
Mon, 11 Apr 202229.255
Sun, 10 Apr 202229.255
Sat, 9 Apr 202229.255
Fri, 8 Apr 202229.255
Thu, 7 Apr 202229.255
Wed, 6 Apr 202229.255
Tue, 5 Apr 202229.255
Mon, 4 Apr 202229.255
Sun, 3 Apr 202229.255
Sat, 2 Apr 202229.255
Fri, 1 Apr 202229.255
Thu, 31 Mar 202229.255
Wed, 30 Mar 202229.255
Tue, 29 Mar 202229.255
Mon, 28 Mar 202229.255
Sun, 27 Mar 202229.255
Sat, 26 Mar 202229.255
Fri, 25 Mar 202229.255
Thu, 24 Mar 202229.255
Wed, 23 Mar 202229.255
Tue, 22 Mar 202229.255
Mon, 21 Mar 202229.255
Sun, 20 Mar 202229.255
Sat, 19 Mar 202229.255
Fri, 18 Mar 202229.255
Thu, 17 Mar 202229.255
Wed, 16 Mar 202229.255
Tue, 15 Mar 202229.255
Mon, 14 Mar 202229.255
Sun, 13 Mar 202229.255
Sat, 12 Mar 202229.255
Fri, 11 Mar 202229.255
Thu, 10 Mar 202229.255
Wed, 9 Mar 202229.255
Tue, 8 Mar 202229.255
Mon, 7 Mar 202229.255
Sun, 6 Mar 202229.255
Sat, 5 Mar 202229.255
Fri, 4 Mar 202229.255
Thu, 3 Mar 202229.255
Wed, 2 Mar 202229.255
Tue, 1 Mar 202229.255
Mon, 28 Feb 202229.255
Sun, 27 Feb 202229.255
Sat, 26 Feb 202229.255
Fri, 25 Feb 202229.255
Thu, 24 Feb 202229.255
Wed, 23 Feb 202228.988
Tue, 22 Feb 202228.485
Mon, 21 Feb 202228.343
Sun, 20 Feb 202228.300
Sat, 19 Feb 202228.300
Fri, 18 Feb 202228.300
Thu, 17 Feb 202228.094
Wed, 16 Feb 202228.242
Tue, 15 Feb 202228.535
Mon, 14 Feb 202228.035
Sun, 13 Feb 202227.876
Sat, 12 Feb 202227.876
Fri, 11 Feb 202227.876
Thu, 10 Feb 202227.980
Wed, 9 Feb 202227.962
Tue, 8 Feb 202228.000
Mon, 7 Feb 202228.147
Sun, 6 Feb 202228.270
Sat, 5 Feb 202228.270
Fri, 4 Feb 202228.270
Thu, 3 Feb 202228.388
Wed, 2 Feb 202228.318
Tue, 1 Feb 202228.456
Mon, 31 Jan 202228.784
Sun, 30 Jan 202228.988
Sat, 29 Jan 202228.988
Fri, 28 Jan 202228.988
Thu, 27 Jan 202228.798
Wed, 26 Jan 202228.666
Tue, 25 Jan 202228.375
Mon, 24 Jan 202228.318
Sun, 23 Jan 202228.324
Sat, 22 Jan 202228.324
Fri, 21 Jan 202228.324
Thu, 20 Jan 202228.404
Wed, 19 Jan 202228.410
Tue, 18 Jan 202228.122
Mon, 17 Jan 202227.951
Sun, 16 Jan 202227.737
Sat, 15 Jan 202227.737
Fri, 14 Jan 202227.737
Thu, 13 Jan 202227.707
Wed, 12 Jan 202227.509
Tue, 11 Jan 202227.500
Mon, 10 Jan 202227.498
Sun, 9 Jan 202227.455
Sat, 8 Jan 202227.455
Fri, 7 Jan 202227.455
Thu, 6 Jan 202227.455
Wed, 5 Jan 202227.298
Tue, 4 Jan 202227.278
Mon, 3 Jan 202227.278
Sun, 2 Jan 202227.278
Sat, 1 Jan 202227.278

Download 2022 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the USD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=USD \
  -d date_from=2022-01-01 -d date_to=2022-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"