1. Central bank exchange rates
  2. National Bank of Ukraine
  3. USD
  4. 2016

National Bank of Ukraine USD rates in 2016

Average 1 USD = 25.546 UAH

The mean of all 366 publications in 2016, ranging from 23.267 to 27.249 UAH.

24.0026.00Mar ’16May ’16Jul ’16Sep ’16Nov ’16

Every rate of 2016

1 USD in UAH, newest first, one row per publication.

DateRate
Sat, 31 Dec 201627.191
Fri, 30 Dec 201627.191
Thu, 29 Dec 201626.893
Wed, 28 Dec 201626.651
Tue, 27 Dec 201626.366
Mon, 26 Dec 201626.267
Sun, 25 Dec 201626.286
Sat, 24 Dec 201626.286
Fri, 23 Dec 201626.286
Thu, 22 Dec 201626.429
Wed, 21 Dec 201626.470
Tue, 20 Dec 201626.396
Mon, 19 Dec 201626.332
Sun, 18 Dec 201626.299
Sat, 17 Dec 201626.299
Fri, 16 Dec 201626.299
Thu, 15 Dec 201626.307
Wed, 14 Dec 201626.109
Tue, 13 Dec 201626.171
Mon, 12 Dec 201625.879
Sun, 11 Dec 201625.772
Sat, 10 Dec 201625.772
Fri, 9 Dec 201625.772
Thu, 8 Dec 201626.020
Wed, 7 Dec 201626.097
Tue, 6 Dec 201626.127
Mon, 5 Dec 201625.899
Sun, 4 Dec 201625.638
Sat, 3 Dec 201625.638
Fri, 2 Dec 201625.638
Thu, 1 Dec 201625.559
Wed, 30 Nov 201625.599
Tue, 29 Nov 201625.660
Mon, 28 Nov 201625.724
Sun, 27 Nov 201625.588
Sat, 26 Nov 201625.588
Fri, 25 Nov 201625.588
Thu, 24 Nov 201625.588
Wed, 23 Nov 201625.659
Tue, 22 Nov 201625.784
Mon, 21 Nov 201625.895
Sun, 20 Nov 201626.053
Sat, 19 Nov 201626.053
Fri, 18 Nov 201626.053
Thu, 17 Nov 201626.346
Wed, 16 Nov 201626.012
Tue, 15 Nov 201625.751
Mon, 14 Nov 201625.630
Sun, 13 Nov 201625.580
Sat, 12 Nov 201625.580
Fri, 11 Nov 201625.580
Thu, 10 Nov 201625.562
Wed, 9 Nov 201625.563
Tue, 8 Nov 201625.571
Mon, 7 Nov 201625.576
Sun, 6 Nov 201625.595
Sat, 5 Nov 201625.595
Fri, 4 Nov 201625.595
Thu, 3 Nov 201625.559
Wed, 2 Nov 201625.585
Tue, 1 Nov 201625.515
Mon, 31 Oct 201625.496
Sun, 30 Oct 201625.533
Sat, 29 Oct 201625.533
Fri, 28 Oct 201625.533
Thu, 27 Oct 201625.581
Wed, 26 Oct 201625.595
Tue, 25 Oct 201625.640
Mon, 24 Oct 201625.663
Sun, 23 Oct 201625.704
Sat, 22 Oct 201625.704
Fri, 21 Oct 201625.704
Thu, 20 Oct 201625.693
Wed, 19 Oct 201625.663
Tue, 18 Oct 201625.783
Mon, 17 Oct 201625.791
Sun, 16 Oct 201625.807
Sat, 15 Oct 201625.807
Fri, 14 Oct 201625.807
Thu, 13 Oct 201625.807
Wed, 12 Oct 201625.852
Tue, 11 Oct 201625.827
Mon, 10 Oct 201625.841
Sun, 9 Oct 201625.889
Sat, 8 Oct 201625.889
Fri, 7 Oct 201625.889
Thu, 6 Oct 201625.898
Wed, 5 Oct 201625.864
Tue, 4 Oct 201625.921
Mon, 3 Oct 201625.937
Sun, 2 Oct 201625.912
Sat, 1 Oct 201625.912
Fri, 30 Sep 201625.912
Thu, 29 Sep 201625.897
Wed, 28 Sep 201625.829
Tue, 27 Sep 201625.902
Mon, 26 Sep 201625.991
Sun, 25 Sep 201625.923
Sat, 24 Sep 201625.923
Fri, 23 Sep 201625.923
Thu, 22 Sep 201625.975
Wed, 21 Sep 201625.806
Tue, 20 Sep 201625.767
Mon, 19 Sep 201625.901
Sun, 18 Sep 201626.207
Sat, 17 Sep 201626.207
Fri, 16 Sep 201626.207
Thu, 15 Sep 201626.330
Wed, 14 Sep 201626.426
Tue, 13 Sep 201626.631
Mon, 12 Sep 201626.675
Sun, 11 Sep 201626.638
Sat, 10 Sep 201626.638
Fri, 9 Sep 201626.638
Thu, 8 Sep 201626.724
Wed, 7 Sep 201626.848
Tue, 6 Sep 201626.787
Mon, 5 Sep 201626.633
Sun, 4 Sep 201626.616
Sat, 3 Sep 201626.616
Fri, 2 Sep 201626.616
Thu, 1 Sep 201626.081
Wed, 31 Aug 201625.652
Tue, 30 Aug 201625.489
Mon, 29 Aug 201625.442
Sun, 28 Aug 201625.329
Sat, 27 Aug 201625.329
Fri, 26 Aug 201625.329
Thu, 25 Aug 201625.306
Wed, 24 Aug 201625.291
Tue, 23 Aug 201625.291
Mon, 22 Aug 201625.262
Sun, 21 Aug 201625.171
Sat, 20 Aug 201625.171
Fri, 19 Aug 201625.171
Thu, 18 Aug 201625.089
Wed, 17 Aug 201625.059
Tue, 16 Aug 201625.115
Mon, 15 Aug 201625.044
Sun, 14 Aug 201624.850
Sat, 13 Aug 201624.850
Fri, 12 Aug 201624.850
Thu, 11 Aug 201624.817
Wed, 10 Aug 201624.818
Tue, 9 Aug 201624.820
Mon, 8 Aug 201624.806
Sun, 7 Aug 201624.809
Sat, 6 Aug 201624.809
Fri, 5 Aug 201624.809
Thu, 4 Aug 201624.816
Wed, 3 Aug 201624.823
Tue, 2 Aug 201624.784
Mon, 1 Aug 201624.807
Sun, 31 Jul 201624.798
Sat, 30 Jul 201624.798
Fri, 29 Jul 201624.798
Thu, 28 Jul 201624.815
Wed, 27 Jul 201624.785
Tue, 26 Jul 201624.788
Mon, 25 Jul 201624.813
Sun, 24 Jul 201624.816
Sat, 23 Jul 201624.816
Fri, 22 Jul 201624.816
Thu, 21 Jul 201624.812
Wed, 20 Jul 201624.814
Tue, 19 Jul 201624.857
Mon, 18 Jul 201624.807
Sun, 17 Jul 201624.798
Sat, 16 Jul 201624.798
Fri, 15 Jul 201624.798
Thu, 14 Jul 201624.821
Wed, 13 Jul 201624.842
Tue, 12 Jul 201624.852
Mon, 11 Jul 201624.837
Sun, 10 Jul 201624.815
Sat, 9 Jul 201624.815
Fri, 8 Jul 201624.815
Thu, 7 Jul 201624.842
Wed, 6 Jul 201624.846
Tue, 5 Jul 201624.816
Mon, 4 Jul 201624.821
Sun, 3 Jul 201624.821
Sat, 2 Jul 201624.821
Fri, 1 Jul 201624.828
Thu, 30 Jun 201624.854
Wed, 29 Jun 201624.873
Tue, 28 Jun 201624.883
Mon, 27 Jun 201624.883
Sun, 26 Jun 201624.883
Sat, 25 Jun 201624.883
Fri, 24 Jun 201624.883
Thu, 23 Jun 201624.898
Wed, 22 Jun 201624.893
Tue, 21 Jun 201624.909
Mon, 20 Jun 201624.905
Sun, 19 Jun 201624.905
Sat, 18 Jun 201624.905
Fri, 17 Jun 201624.905
Thu, 16 Jun 201624.888
Wed, 15 Jun 201624.915
Tue, 14 Jun 201624.969
Mon, 13 Jun 201625.015
Sun, 12 Jun 201625.002
Sat, 11 Jun 201625.002
Fri, 10 Jun 201625.002
Thu, 9 Jun 201624.944
Wed, 8 Jun 201624.962
Tue, 7 Jun 201624.986
Mon, 6 Jun 201625.002
Sun, 5 Jun 201625.051
Sat, 4 Jun 201625.051
Fri, 3 Jun 201625.051
Thu, 2 Jun 201625.098
Wed, 1 Jun 201625.142
Tue, 31 May 201625.166
Mon, 30 May 201625.136
Sun, 29 May 201625.100
Sat, 28 May 201625.100
Fri, 27 May 201625.100
Thu, 26 May 201625.113
Wed, 25 May 201625.134
Tue, 24 May 201625.124
Mon, 23 May 201625.202
Sun, 22 May 201625.260
Sat, 21 May 201625.260
Fri, 20 May 201625.260
Thu, 19 May 201625.257
Wed, 18 May 201625.273
Tue, 17 May 201625.395
Mon, 16 May 201625.452
Sun, 15 May 201625.313
Sat, 14 May 201625.313
Fri, 13 May 201625.313
Thu, 12 May 201625.326
Wed, 11 May 201625.196
Tue, 10 May 201625.163
Mon, 9 May 201625.163
Sun, 8 May 201625.123
Sat, 7 May 201625.123
Fri, 6 May 201625.123
Thu, 5 May 201625.195
Wed, 4 May 201625.201
Tue, 3 May 201625.187
Mon, 2 May 201625.187
Sun, 1 May 201625.187
Sat, 30 Apr 201625.187
Fri, 29 Apr 201625.187
Thu, 28 Apr 201625.215
Wed, 27 Apr 201625.302
Tue, 26 Apr 201625.339
Mon, 25 Apr 201625.344
Sun, 24 Apr 201625.374
Sat, 23 Apr 201625.374
Fri, 22 Apr 201625.374
Thu, 21 Apr 201625.411
Wed, 20 Apr 201625.443
Tue, 19 Apr 201625.485
Mon, 18 Apr 201625.475
Sun, 17 Apr 201625.648
Sat, 16 Apr 201625.648
Fri, 15 Apr 201625.648
Thu, 14 Apr 201625.483
Wed, 13 Apr 201625.553
Tue, 12 Apr 201625.571
Mon, 11 Apr 201625.630
Sun, 10 Apr 201625.801
Sat, 9 Apr 201625.801
Fri, 8 Apr 201625.801
Thu, 7 Apr 201625.958
Wed, 6 Apr 201626.077
Tue, 5 Apr 201625.995
Mon, 4 Apr 201626.108
Sun, 3 Apr 201626.218
Sat, 2 Apr 201626.218
Fri, 1 Apr 201626.218
Thu, 31 Mar 201626.218
Wed, 30 Mar 201626.439
Tue, 29 Mar 201626.280
Mon, 28 Mar 201626.070
Sun, 27 Mar 201626.252
Sat, 26 Mar 201626.252
Fri, 25 Mar 201626.252
Thu, 24 Mar 201626.015
Wed, 23 Mar 201626.102
Tue, 22 Mar 201626.601
Mon, 21 Mar 201626.243
Sun, 20 Mar 201626.700
Sat, 19 Mar 201626.700
Fri, 18 Mar 201626.700
Thu, 17 Mar 201626.845
Wed, 16 Mar 201626.885
Tue, 15 Mar 201626.517
Mon, 14 Mar 201626.020
Sun, 13 Mar 201625.845
Sat, 12 Mar 201625.845
Fri, 11 Mar 201625.519
Thu, 10 Mar 201626.183
Wed, 9 Mar 201626.497
Tue, 8 Mar 201626.214
Mon, 7 Mar 201626.214
Sun, 6 Mar 201626.214
Sat, 5 Mar 201626.214
Fri, 4 Mar 201626.214
Thu, 3 Mar 201626.811
Wed, 2 Mar 201627.085
Tue, 1 Mar 201627.095
Mon, 29 Feb 201627.054
Sun, 28 Feb 201627.249
Sat, 27 Feb 201627.249
Fri, 26 Feb 201627.249
Thu, 25 Feb 201627.219
Wed, 24 Feb 201627.234
Tue, 23 Feb 201627.015
Mon, 22 Feb 201626.856
Sun, 21 Feb 201626.462
Sat, 20 Feb 201626.462
Fri, 19 Feb 201626.462
Thu, 18 Feb 201626.724
Wed, 17 Feb 201627.020
Tue, 16 Feb 201626.818
Mon, 15 Feb 201626.147
Sun, 14 Feb 201626.084
Sat, 13 Feb 201626.084
Fri, 12 Feb 201626.084
Thu, 11 Feb 201625.941
Wed, 10 Feb 201625.945
Tue, 9 Feb 201625.877
Mon, 8 Feb 201625.913
Sun, 7 Feb 201625.893
Sat, 6 Feb 201625.893
Fri, 5 Feb 201625.893
Thu, 4 Feb 201625.698
Wed, 3 Feb 201625.873
Tue, 2 Feb 201625.448
Mon, 1 Feb 201625.555
Sun, 31 Jan 201625.152
Sat, 30 Jan 201625.152
Fri, 29 Jan 201625.152
Thu, 28 Jan 201624.870
Wed, 27 Jan 201624.849
Tue, 26 Jan 201624.830
Mon, 25 Jan 201624.792
Sun, 24 Jan 201624.522
Sat, 23 Jan 201624.522
Fri, 22 Jan 201624.522
Thu, 21 Jan 201624.661
Wed, 20 Jan 201624.844
Tue, 19 Jan 201624.637
Mon, 18 Jan 201624.383
Sun, 17 Jan 201624.187
Sat, 16 Jan 201624.187
Fri, 15 Jan 201623.951
Thu, 14 Jan 201623.642
Wed, 13 Jan 201623.267
Tue, 12 Jan 201623.504
Mon, 11 Jan 201623.503
Sun, 10 Jan 201623.784
Sat, 9 Jan 201623.784
Fri, 8 Jan 201623.784
Thu, 7 Jan 201623.784
Wed, 6 Jan 201623.784
Tue, 5 Jan 201624.001
Mon, 4 Jan 201624.001
Sun, 3 Jan 201624.001
Sat, 2 Jan 201624.001
Fri, 1 Jan 201624.001

Download 2016 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the USD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=USD \
  -d date_from=2016-01-01 -d date_to=2016-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"