National Bank of Ukraine USD rates in 2003

Average 1 USD = 5.3327 UAH

The mean of all 365 publications in 2003, ranging from 5.3313 to 5.3349 UAH.

Every rate of 2003

1 USD in UAH, newest first, one row per publication.

Date	Rate
Wed, 31 Dec 2003	5.3315
Tue, 30 Dec 2003	5.3315
Mon, 29 Dec 2003	5.3315
Sun, 28 Dec 2003	5.3315
Sat, 27 Dec 2003	5.3315
Fri, 26 Dec 2003	5.3315
Thu, 25 Dec 2003	5.3315
Wed, 24 Dec 2003	5.3316
Tue, 23 Dec 2003	5.3316
Mon, 22 Dec 2003	5.3317
Sun, 21 Dec 2003	5.3318
Sat, 20 Dec 2003	5.3318
Fri, 19 Dec 2003	5.3318
Thu, 18 Dec 2003	5.3318
Wed, 17 Dec 2003	5.3318
Tue, 16 Dec 2003	5.3318
Mon, 15 Dec 2003	5.3319
Sun, 14 Dec 2003	5.3319
Sat, 13 Dec 2003	5.3319
Fri, 12 Dec 2003	5.3319
Thu, 11 Dec 2003	5.3319
Wed, 10 Dec 2003	5.3320
Tue, 9 Dec 2003	5.3320
Mon, 8 Dec 2003	5.3320
Sun, 7 Dec 2003	5.3320
Sat, 6 Dec 2003	5.3320
Fri, 5 Dec 2003	5.3320
Thu, 4 Dec 2003	5.3320
Wed, 3 Dec 2003	5.3320
Tue, 2 Dec 2003	5.3320
Mon, 1 Dec 2003	5.3320
Sun, 30 Nov 2003	5.3320
Sat, 29 Nov 2003	5.3320
Fri, 28 Nov 2003	5.3320
Thu, 27 Nov 2003	5.3320
Wed, 26 Nov 2003	5.3320
Tue, 25 Nov 2003	5.3319
Mon, 24 Nov 2003	5.3319
Sun, 23 Nov 2003	5.3319
Sat, 22 Nov 2003	5.3319
Fri, 21 Nov 2003	5.3319
Thu, 20 Nov 2003	5.3320
Wed, 19 Nov 2003	5.3320
Tue, 18 Nov 2003	5.3320
Mon, 17 Nov 2003	5.3320
Sun, 16 Nov 2003	5.3320
Sat, 15 Nov 2003	5.3320
Fri, 14 Nov 2003	5.3320
Thu, 13 Nov 2003	5.3320
Wed, 12 Nov 2003	5.3320
Tue, 11 Nov 2003	5.3320
Mon, 10 Nov 2003	5.3320
Sun, 9 Nov 2003	5.3320
Sat, 8 Nov 2003	5.3320
Fri, 7 Nov 2003	5.3320
Thu, 6 Nov 2003	5.3320
Wed, 5 Nov 2003	5.3318
Tue, 4 Nov 2003	5.3319
Mon, 3 Nov 2003	5.3318
Sun, 2 Nov 2003	5.3319
Sat, 1 Nov 2003	5.3319
Fri, 31 Oct 2003	5.3319
Thu, 30 Oct 2003	5.3319
Wed, 29 Oct 2003	5.3319
Tue, 28 Oct 2003	5.3319
Mon, 27 Oct 2003	5.3319
Sun, 26 Oct 2003	5.3320
Sat, 25 Oct 2003	5.3320
Fri, 24 Oct 2003	5.3320
Thu, 23 Oct 2003	5.3320
Wed, 22 Oct 2003	5.3320
Tue, 21 Oct 2003	5.3318
Mon, 20 Oct 2003	5.3317
Sun, 19 Oct 2003	5.3316
Sat, 18 Oct 2003	5.3316
Fri, 17 Oct 2003	5.3316
Thu, 16 Oct 2003	5.3317
Wed, 15 Oct 2003	5.3315
Tue, 14 Oct 2003	5.3313
Mon, 13 Oct 2003	5.3315
Sun, 12 Oct 2003	5.3315
Sat, 11 Oct 2003	5.3315
Fri, 10 Oct 2003	5.3315
Thu, 9 Oct 2003	5.3315
Wed, 8 Oct 2003	5.3315
Tue, 7 Oct 2003	5.3315
Mon, 6 Oct 2003	5.3317
Sun, 5 Oct 2003	5.3317
Sat, 4 Oct 2003	5.3317
Fri, 3 Oct 2003	5.3317
Thu, 2 Oct 2003	5.3315
Wed, 1 Oct 2003	5.3317
Tue, 30 Sep 2003	5.3315
Mon, 29 Sep 2003	5.3317
Sun, 28 Sep 2003	5.3317
Sat, 27 Sep 2003	5.3317
Fri, 26 Sep 2003	5.3317
Thu, 25 Sep 2003	5.3317
Wed, 24 Sep 2003	5.3317
Tue, 23 Sep 2003	5.3317
Mon, 22 Sep 2003	5.3317
Sun, 21 Sep 2003	5.3317
Sat, 20 Sep 2003	5.3317
Fri, 19 Sep 2003	5.3317
Thu, 18 Sep 2003	5.3315
Wed, 17 Sep 2003	5.3315
Tue, 16 Sep 2003	5.3315
Mon, 15 Sep 2003	5.3315
Sun, 14 Sep 2003	5.3315
Sat, 13 Sep 2003	5.3315
Fri, 12 Sep 2003	5.3315
Thu, 11 Sep 2003	5.3315
Wed, 10 Sep 2003	5.3315
Tue, 9 Sep 2003	5.3315
Mon, 8 Sep 2003	5.3315
Sun, 7 Sep 2003	5.3315
Sat, 6 Sep 2003	5.3315
Fri, 5 Sep 2003	5.3315
Thu, 4 Sep 2003	5.3315
Wed, 3 Sep 2003	5.3315
Tue, 2 Sep 2003	5.3315
Mon, 1 Sep 2003	5.3315
Sun, 31 Aug 2003	5.3315
Sat, 30 Aug 2003	5.3315
Fri, 29 Aug 2003	5.3315
Thu, 28 Aug 2003	5.3315
Wed, 27 Aug 2003	5.3315
Tue, 26 Aug 2003	5.3315
Mon, 25 Aug 2003	5.3317
Sun, 24 Aug 2003	5.3317
Sat, 23 Aug 2003	5.3317
Fri, 22 Aug 2003	5.3317
Thu, 21 Aug 2003	5.3317
Wed, 20 Aug 2003	5.3317
Tue, 19 Aug 2003	5.3317
Mon, 18 Aug 2003	5.3317
Sun, 17 Aug 2003	5.3317
Sat, 16 Aug 2003	5.3317
Fri, 15 Aug 2003	5.3317
Thu, 14 Aug 2003	5.3317
Wed, 13 Aug 2003	5.3318
Tue, 12 Aug 2003	5.3318
Mon, 11 Aug 2003	5.3318
Sun, 10 Aug 2003	5.3318
Sat, 9 Aug 2003	5.3318
Fri, 8 Aug 2003	5.3318
Thu, 7 Aug 2003	5.3318
Wed, 6 Aug 2003	5.3318
Tue, 5 Aug 2003	5.3318
Mon, 4 Aug 2003	5.3318
Sun, 3 Aug 2003	5.3318
Sat, 2 Aug 2003	5.3318
Fri, 1 Aug 2003	5.3318
Thu, 31 Jul 2003	5.3318
Wed, 30 Jul 2003	5.3318
Tue, 29 Jul 2003	5.3318
Mon, 28 Jul 2003	5.3318
Sun, 27 Jul 2003	5.3318
Sat, 26 Jul 2003	5.3318
Fri, 25 Jul 2003	5.3318
Thu, 24 Jul 2003	5.3318
Wed, 23 Jul 2003	5.3318
Tue, 22 Jul 2003	5.3318
Mon, 21 Jul 2003	5.3318
Sun, 20 Jul 2003	5.3319
Sat, 19 Jul 2003	5.3319
Fri, 18 Jul 2003	5.3319
Thu, 17 Jul 2003	5.3318
Wed, 16 Jul 2003	5.3320
Tue, 15 Jul 2003	5.3320
Mon, 14 Jul 2003	5.3322
Sun, 13 Jul 2003	5.3322
Sat, 12 Jul 2003	5.3322
Fri, 11 Jul 2003	5.3322
Thu, 10 Jul 2003	5.3322
Wed, 9 Jul 2003	5.3323
Tue, 8 Jul 2003	5.3324
Mon, 7 Jul 2003	5.3325
Sun, 6 Jul 2003	5.3326
Sat, 5 Jul 2003	5.3326
Fri, 4 Jul 2003	5.3326
Thu, 3 Jul 2003	5.3328
Wed, 2 Jul 2003	5.3328
Tue, 1 Jul 2003	5.3328
Mon, 30 Jun 2003	5.3328
Sun, 29 Jun 2003	5.3328
Sat, 28 Jun 2003	5.3328
Fri, 27 Jun 2003	5.3328
Thu, 26 Jun 2003	5.3330
Wed, 25 Jun 2003	5.3330
Tue, 24 Jun 2003	5.3330
Mon, 23 Jun 2003	5.3330
Sun, 22 Jun 2003	5.3330
Sat, 21 Jun 2003	5.3330
Fri, 20 Jun 2003	5.3330
Thu, 19 Jun 2003	5.3330
Wed, 18 Jun 2003	5.3330
Tue, 17 Jun 2003	5.3330
Mon, 16 Jun 2003	5.3330
Sun, 15 Jun 2003	5.3330
Sat, 14 Jun 2003	5.3330
Fri, 13 Jun 2003	5.3330
Thu, 12 Jun 2003	5.3330
Wed, 11 Jun 2003	5.3330
Tue, 10 Jun 2003	5.3330
Mon, 9 Jun 2003	5.3330
Sun, 8 Jun 2003	5.3330
Sat, 7 Jun 2003	5.3330
Fri, 6 Jun 2003	5.3330
Thu, 5 Jun 2003	5.3330
Wed, 4 Jun 2003	5.3330
Tue, 3 Jun 2003	5.3330
Mon, 2 Jun 2003	5.3330
Sun, 1 Jun 2003	5.3330
Sat, 31 May 2003	5.3330
Fri, 30 May 2003	5.3330
Thu, 29 May 2003	5.3330
Wed, 28 May 2003	5.3330
Tue, 27 May 2003	5.3330
Mon, 26 May 2003	5.3330
Sun, 25 May 2003	5.3330
Sat, 24 May 2003	5.3330
Fri, 23 May 2003	5.3330
Thu, 22 May 2003	5.3331
Wed, 21 May 2003	5.3331
Tue, 20 May 2003	5.3331
Mon, 19 May 2003	5.3331
Sun, 18 May 2003	5.3331
Sat, 17 May 2003	5.3331
Fri, 16 May 2003	5.3331
Thu, 15 May 2003	5.3331
Wed, 14 May 2003	5.3331
Tue, 13 May 2003	5.3332
Mon, 12 May 2003	5.3333
Sun, 11 May 2003	5.3334
Sat, 10 May 2003	5.3334
Fri, 9 May 2003	5.3334
Thu, 8 May 2003	5.3334
Wed, 7 May 2003	5.3335
Tue, 6 May 2003	5.3335
Mon, 5 May 2003	5.3336
Sun, 4 May 2003	5.3337
Sat, 3 May 2003	5.3337
Fri, 2 May 2003	5.3337
Thu, 1 May 2003	5.3337
Wed, 30 Apr 2003	5.3337
Tue, 29 Apr 2003	5.3338
Mon, 28 Apr 2003	5.3338
Sun, 27 Apr 2003	5.3338
Sat, 26 Apr 2003	5.3338
Fri, 25 Apr 2003	5.3338
Thu, 24 Apr 2003	5.3338
Wed, 23 Apr 2003	5.3339
Tue, 22 Apr 2003	5.3339
Mon, 21 Apr 2003	5.3339
Sun, 20 Apr 2003	5.3339
Sat, 19 Apr 2003	5.3339
Fri, 18 Apr 2003	5.3339
Thu, 17 Apr 2003	5.3340
Wed, 16 Apr 2003	5.3340
Tue, 15 Apr 2003	5.3340
Mon, 14 Apr 2003	5.3340
Sun, 13 Apr 2003	5.3340
Sat, 12 Apr 2003	5.3340
Fri, 11 Apr 2003	5.3340
Thu, 10 Apr 2003	5.3340
Wed, 9 Apr 2003	5.3341
Tue, 8 Apr 2003	5.3343
Mon, 7 Apr 2003	5.3345
Sun, 6 Apr 2003	5.3345
Sat, 5 Apr 2003	5.3345
Fri, 4 Apr 2003	5.3345
Thu, 3 Apr 2003	5.3345
Wed, 2 Apr 2003	5.3345
Tue, 1 Apr 2003	5.3345
Mon, 31 Mar 2003	5.3345
Sun, 30 Mar 2003	5.3345
Sat, 29 Mar 2003	5.3345
Fri, 28 Mar 2003	5.3345
Thu, 27 Mar 2003	5.3345
Wed, 26 Mar 2003	5.3345
Tue, 25 Mar 2003	5.3345
Mon, 24 Mar 2003	5.3345
Sun, 23 Mar 2003	5.3345
Sat, 22 Mar 2003	5.3345
Fri, 21 Mar 2003	5.3345
Thu, 20 Mar 2003	5.3345
Wed, 19 Mar 2003	5.3345
Tue, 18 Mar 2003	5.3345
Mon, 17 Mar 2003	5.3345
Sun, 16 Mar 2003	5.3345
Sat, 15 Mar 2003	5.3345
Fri, 14 Mar 2003	5.3345
Thu, 13 Mar 2003	5.3345
Wed, 12 Mar 2003	5.3345
Tue, 11 Mar 2003	5.3345
Mon, 10 Mar 2003	5.3345
Sun, 9 Mar 2003	5.3345
Sat, 8 Mar 2003	5.3345
Fri, 7 Mar 2003	5.3345
Thu, 6 Mar 2003	5.3345
Wed, 5 Mar 2003	5.3345
Tue, 4 Mar 2003	5.3345
Mon, 3 Mar 2003	5.3345
Sun, 2 Mar 2003	5.3345
Sat, 1 Mar 2003	5.3345
Fri, 28 Feb 2003	5.3345
Thu, 27 Feb 2003	5.3345
Wed, 26 Feb 2003	5.3345
Tue, 25 Feb 2003	5.3343
Mon, 24 Feb 2003	5.3343
Sun, 23 Feb 2003	5.3343
Sat, 22 Feb 2003	5.3343
Fri, 21 Feb 2003	5.3349
Thu, 20 Feb 2003	5.3345
Wed, 19 Feb 2003	5.3345
Tue, 18 Feb 2003	5.3342
Mon, 17 Feb 2003	5.3342
Sun, 16 Feb 2003	5.3342
Sat, 15 Feb 2003	5.3342
Fri, 14 Feb 2003	5.3342
Thu, 13 Feb 2003	5.3340
Wed, 12 Feb 2003	5.3337
Tue, 11 Feb 2003	5.3337
Mon, 10 Feb 2003	5.3335
Sun, 9 Feb 2003	5.3335
Sat, 8 Feb 2003	5.3335
Fri, 7 Feb 2003	5.3333
Thu, 6 Feb 2003	5.3331
Wed, 5 Feb 2003	5.3331
Tue, 4 Feb 2003	5.3329
Mon, 3 Feb 2003	5.3329
Sun, 2 Feb 2003	5.3329
Sat, 1 Feb 2003	5.3329
Fri, 31 Jan 2003	5.3329
Thu, 30 Jan 2003	5.3329
Wed, 29 Jan 2003	5.3329
Tue, 28 Jan 2003	5.3329
Mon, 27 Jan 2003	5.3329
Sun, 26 Jan 2003	5.3329
Sat, 25 Jan 2003	5.3329
Fri, 24 Jan 2003	5.3329
Thu, 23 Jan 2003	5.3329
Wed, 22 Jan 2003	5.3329
Tue, 21 Jan 2003	5.3329
Mon, 20 Jan 2003	5.3329
Sun, 19 Jan 2003	5.3329
Sat, 18 Jan 2003	5.3329
Fri, 17 Jan 2003	5.3329
Thu, 16 Jan 2003	5.3329
Wed, 15 Jan 2003	5.3329
Tue, 14 Jan 2003	5.3326
Mon, 13 Jan 2003	5.3326
Sun, 12 Jan 2003	5.3326
Sat, 11 Jan 2003	5.3326
Fri, 10 Jan 2003	5.3326
Thu, 9 Jan 2003	5.3324
Wed, 8 Jan 2003	5.3324
Tue, 7 Jan 2003	5.3324
Mon, 6 Jan 2003	5.3324
Sun, 5 Jan 2003	5.3324
Sat, 4 Jan 2003	5.3324
Fri, 3 Jan 2003	5.3324
Thu, 2 Jan 2003	5.3324
Wed, 1 Jan 2003	5.3324

Monthly averages

January		5.3327
February		5.3339
March		5.3345
April		5.3341
May		5.3332
June		5.3330
July		5.3321
August		5.3317
September		5.3316
October		5.3317
November		5.3320
December		5.3318

Download 2003 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the USD overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=USD \
  -d date_from=2003-01-01 -d date_to=2003-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"