1. Central bank exchange rates
  2. National Bank of Ukraine
  3. USD
  4. 2009

National Bank of Ukraine USD rates in 2009

Average 1 USD = 7.7916 UAH

The mean of all 365 publications in 2009, ranging from 7.6100 to 8.0148 UAH.

7.607.808.00Mar ’09May ’09Jul ’09Sep ’09Nov ’09

Every rate of 2009

1 USD in UAH, newest first, one row per publication.

DateRate
Thu, 31 Dec 20097.9850
Wed, 30 Dec 20097.9685
Tue, 29 Dec 20097.9650
Mon, 28 Dec 20097.9655
Sun, 27 Dec 20097.9660
Sat, 26 Dec 20097.9660
Fri, 25 Dec 20097.9660
Thu, 24 Dec 20097.9680
Wed, 23 Dec 20097.9690
Tue, 22 Dec 20097.9700
Mon, 21 Dec 20097.9700
Sun, 20 Dec 20097.9700
Sat, 19 Dec 20097.9700
Fri, 18 Dec 20097.9700
Thu, 17 Dec 20097.9702
Wed, 16 Dec 20097.9732
Tue, 15 Dec 20097.9806
Mon, 14 Dec 20097.9828
Sun, 13 Dec 20097.9865
Sat, 12 Dec 20097.9865
Fri, 11 Dec 20097.9865
Thu, 10 Dec 20097.9865
Wed, 9 Dec 20097.9845
Tue, 8 Dec 20097.9840
Mon, 7 Dec 20097.9840
Sun, 6 Dec 20097.9900
Sat, 5 Dec 20097.9900
Fri, 4 Dec 20097.9900
Thu, 3 Dec 20097.9905
Wed, 2 Dec 20097.9892
Tue, 1 Dec 20097.9878
Mon, 30 Nov 20097.9809
Sun, 29 Nov 20097.9810
Sat, 28 Nov 20097.9810
Fri, 27 Nov 20097.9810
Thu, 26 Nov 20097.9850
Wed, 25 Nov 20097.9900
Tue, 24 Nov 20097.9900
Mon, 23 Nov 20097.9900
Sun, 22 Nov 20097.9900
Sat, 21 Nov 20097.9900
Fri, 20 Nov 20097.9900
Thu, 19 Nov 20097.9909
Wed, 18 Nov 20097.9903
Tue, 17 Nov 20097.9933
Mon, 16 Nov 20097.9960
Sun, 15 Nov 20097.9963
Sat, 14 Nov 20097.9963
Fri, 13 Nov 20097.9963
Thu, 12 Nov 20097.9918
Wed, 11 Nov 20097.9900
Tue, 10 Nov 20097.9903
Mon, 9 Nov 20097.9930
Sun, 8 Nov 20098.0138
Sat, 7 Nov 20098.0138
Fri, 6 Nov 20098.0138
Thu, 5 Nov 20098.0148
Wed, 4 Nov 20098.0116
Tue, 3 Nov 20097.9970
Mon, 2 Nov 20097.9930
Sun, 1 Nov 20098.0000
Sat, 31 Oct 20098.0000
Fri, 30 Oct 20098.0000
Thu, 29 Oct 20098.0076
Wed, 28 Oct 20098.0076
Tue, 27 Oct 20097.9988
Mon, 26 Oct 20097.9980
Sun, 25 Oct 20098.0050
Sat, 24 Oct 20098.0050
Fri, 23 Oct 20098.0050
Thu, 22 Oct 20097.9930
Wed, 21 Oct 20097.9800
Tue, 20 Oct 20097.9700
Mon, 19 Oct 20097.9700
Sun, 18 Oct 20097.9800
Sat, 17 Oct 20097.9800
Fri, 16 Oct 20097.9800
Thu, 15 Oct 20097.9980
Wed, 14 Oct 20098.0062
Tue, 13 Oct 20098.0100
Mon, 12 Oct 20098.0100
Sun, 11 Oct 20098.0100
Sat, 10 Oct 20098.0100
Fri, 9 Oct 20098.0100
Thu, 8 Oct 20098.0100
Wed, 7 Oct 20098.0100
Tue, 6 Oct 20098.0100
Mon, 5 Oct 20098.0100
Sun, 4 Oct 20098.0090
Sat, 3 Oct 20098.0090
Fri, 2 Oct 20098.0090
Thu, 1 Oct 20098.0040
Wed, 30 Sep 20098.0100
Tue, 29 Sep 20098.0100
Mon, 28 Sep 20098.0068
Sun, 27 Sep 20098.0068
Sat, 26 Sep 20098.0068
Fri, 25 Sep 20098.0068
Thu, 24 Sep 20098.0068
Wed, 23 Sep 20098.0068
Tue, 22 Sep 20098.0068
Mon, 21 Sep 20098.0065
Sun, 20 Sep 20098.0065
Sat, 19 Sep 20098.0065
Fri, 18 Sep 20098.0065
Thu, 17 Sep 20098.0042
Wed, 16 Sep 20098.0042
Tue, 15 Sep 20097.9969
Mon, 14 Sep 20097.9974
Sun, 13 Sep 20097.9944
Sat, 12 Sep 20097.9944
Fri, 11 Sep 20097.9944
Thu, 10 Sep 20097.9950
Wed, 9 Sep 20097.9970
Tue, 8 Sep 20097.9950
Mon, 7 Sep 20097.9950
Sun, 6 Sep 20097.9850
Sat, 5 Sep 20097.9850
Fri, 4 Sep 20097.9850
Thu, 3 Sep 20097.9850
Wed, 2 Sep 20097.9800
Tue, 1 Sep 20097.9890
Mon, 31 Aug 20097.9890
Sun, 30 Aug 20097.9890
Sat, 29 Aug 20097.9890
Fri, 28 Aug 20097.9890
Thu, 27 Aug 20097.9890
Wed, 26 Aug 20097.9633
Tue, 25 Aug 20097.9400
Mon, 24 Aug 20097.8844
Sun, 23 Aug 20097.8844
Sat, 22 Aug 20097.8844
Fri, 21 Aug 20097.8844
Thu, 20 Aug 20097.8480
Wed, 19 Aug 20097.8296
Tue, 18 Aug 20097.8055
Mon, 17 Aug 20097.7673
Sun, 16 Aug 20097.7490
Sat, 15 Aug 20097.7490
Fri, 14 Aug 20097.7490
Thu, 13 Aug 20097.7394
Wed, 12 Aug 20097.7284
Tue, 11 Aug 20097.7100
Mon, 10 Aug 20097.7038
Sun, 9 Aug 20097.6980
Sat, 8 Aug 20097.6980
Fri, 7 Aug 20097.6980
Thu, 6 Aug 20097.6830
Wed, 5 Aug 20097.6815
Tue, 4 Aug 20097.6865
Mon, 3 Aug 20097.6991
Sun, 2 Aug 20097.6980
Sat, 1 Aug 20097.6980
Fri, 31 Jul 20097.6980
Thu, 30 Jul 20097.7000
Wed, 29 Jul 20097.6901
Tue, 28 Jul 20097.6915
Mon, 27 Jul 20097.6661
Sun, 26 Jul 20097.6630
Sat, 25 Jul 20097.6630
Fri, 24 Jul 20097.6630
Thu, 23 Jul 20097.6632
Wed, 22 Jul 20097.6604
Tue, 21 Jul 20097.6622
Mon, 20 Jul 20097.6515
Sun, 19 Jul 20097.6405
Sat, 18 Jul 20097.6405
Fri, 17 Jul 20097.6405
Thu, 16 Jul 20097.6311
Wed, 15 Jul 20097.6264
Tue, 14 Jul 20097.6244
Mon, 13 Jul 20097.6244
Sun, 12 Jul 20097.6224
Sat, 11 Jul 20097.6224
Fri, 10 Jul 20097.6224
Thu, 9 Jul 20097.6245
Wed, 8 Jul 20097.6300
Tue, 7 Jul 20097.6377
Mon, 6 Jul 20097.6377
Sun, 5 Jul 20097.6384
Sat, 4 Jul 20097.6384
Fri, 3 Jul 20097.6384
Thu, 2 Jul 20097.6395
Wed, 1 Jul 20097.6405
Tue, 30 Jun 20097.6303
Mon, 29 Jun 20097.6285
Sun, 28 Jun 20097.6285
Sat, 27 Jun 20097.6285
Fri, 26 Jun 20097.6285
Thu, 25 Jun 20097.6235
Wed, 24 Jun 20097.6111
Tue, 23 Jun 20097.6103
Mon, 22 Jun 20097.6168
Sun, 21 Jun 20097.6174
Sat, 20 Jun 20097.6174
Fri, 19 Jun 20097.6174
Thu, 18 Jun 20097.6190
Wed, 17 Jun 20097.6114
Tue, 16 Jun 20097.6114
Mon, 15 Jun 20097.6114
Sun, 14 Jun 20097.6103
Sat, 13 Jun 20097.6103
Fri, 12 Jun 20097.6103
Thu, 11 Jun 20097.6100
Wed, 10 Jun 20097.6101
Tue, 9 Jun 20097.6119
Mon, 8 Jun 20097.6121
Sun, 7 Jun 20097.6121
Sat, 6 Jun 20097.6121
Fri, 5 Jun 20097.6121
Thu, 4 Jun 20097.6100
Wed, 3 Jun 20097.6115
Tue, 2 Jun 20097.6105
Mon, 1 Jun 20097.6185
Sun, 31 May 20097.6188
Sat, 30 May 20097.6188
Fri, 29 May 20097.6188
Thu, 28 May 20097.6190
Wed, 27 May 20097.6190
Tue, 26 May 20097.6158
Mon, 25 May 20097.6160
Sun, 24 May 20097.6161
Sat, 23 May 20097.6161
Fri, 22 May 20097.6161
Thu, 21 May 20097.6161
Wed, 20 May 20097.6208
Tue, 19 May 20097.6214
Mon, 18 May 20097.6221
Sun, 17 May 20097.6235
Sat, 16 May 20097.6235
Fri, 15 May 20097.6235
Thu, 14 May 20097.6252
Wed, 13 May 20097.6555
Tue, 12 May 20097.6739
Mon, 11 May 20097.7156
Sun, 10 May 20097.7156
Sat, 9 May 20097.7156
Fri, 8 May 20097.7156
Thu, 7 May 20097.7000
Wed, 6 May 20097.7000
Tue, 5 May 20097.7000
Mon, 4 May 20097.7000
Sun, 3 May 20097.7000
Sat, 2 May 20097.7000
Fri, 1 May 20097.7000
Thu, 30 Apr 20097.7000
Wed, 29 Apr 20097.7000
Tue, 28 Apr 20097.7000
Mon, 27 Apr 20097.7000
Sun, 26 Apr 20097.7000
Sat, 25 Apr 20097.7000
Fri, 24 Apr 20097.7000
Thu, 23 Apr 20097.7000
Wed, 22 Apr 20097.7000
Tue, 21 Apr 20097.7000
Mon, 20 Apr 20097.7000
Sun, 19 Apr 20097.7000
Sat, 18 Apr 20097.7000
Fri, 17 Apr 20097.7000
Thu, 16 Apr 20097.7000
Wed, 15 Apr 20097.7000
Tue, 14 Apr 20097.7000
Mon, 13 Apr 20097.7000
Sun, 12 Apr 20097.7000
Sat, 11 Apr 20097.7000
Fri, 10 Apr 20097.7000
Thu, 9 Apr 20097.7000
Wed, 8 Apr 20097.7000
Tue, 7 Apr 20097.7000
Mon, 6 Apr 20097.7000
Sun, 5 Apr 20097.7000
Sat, 4 Apr 20097.7000
Fri, 3 Apr 20097.7000
Thu, 2 Apr 20097.7000
Wed, 1 Apr 20097.7000
Tue, 31 Mar 20097.7000
Mon, 30 Mar 20097.7000
Sun, 29 Mar 20097.7000
Sat, 28 Mar 20097.7000
Fri, 27 Mar 20097.7000
Thu, 26 Mar 20097.7000
Wed, 25 Mar 20097.7000
Tue, 24 Mar 20097.7000
Mon, 23 Mar 20097.7000
Sun, 22 Mar 20097.7000
Sat, 21 Mar 20097.7000
Fri, 20 Mar 20097.7000
Thu, 19 Mar 20097.7000
Wed, 18 Mar 20097.7000
Tue, 17 Mar 20097.7000
Mon, 16 Mar 20097.7000
Sun, 15 Mar 20097.7000
Sat, 14 Mar 20097.7000
Fri, 13 Mar 20097.7000
Thu, 12 Mar 20097.7000
Wed, 11 Mar 20097.7000
Tue, 10 Mar 20097.7000
Mon, 9 Mar 20097.7000
Sun, 8 Mar 20097.7000
Sat, 7 Mar 20097.7000
Fri, 6 Mar 20097.7000
Thu, 5 Mar 20097.7000
Wed, 4 Mar 20097.7000
Tue, 3 Mar 20097.7000
Mon, 2 Mar 20097.7000
Sun, 1 Mar 20097.7000
Sat, 28 Feb 20097.7000
Fri, 27 Feb 20097.7000
Thu, 26 Feb 20097.7000
Wed, 25 Feb 20097.7000
Tue, 24 Feb 20097.7000
Mon, 23 Feb 20097.7000
Sun, 22 Feb 20097.7000
Sat, 21 Feb 20097.7000
Fri, 20 Feb 20097.7000
Thu, 19 Feb 20097.7000
Wed, 18 Feb 20097.7000
Tue, 17 Feb 20097.7000
Mon, 16 Feb 20097.7000
Sun, 15 Feb 20097.7000
Sat, 14 Feb 20097.7000
Fri, 13 Feb 20097.7000
Thu, 12 Feb 20097.7000
Wed, 11 Feb 20097.7000
Tue, 10 Feb 20097.7000
Mon, 9 Feb 20097.7000
Sun, 8 Feb 20097.7000
Sat, 7 Feb 20097.7000
Fri, 6 Feb 20097.7000
Thu, 5 Feb 20097.7000
Wed, 4 Feb 20097.7000
Tue, 3 Feb 20097.7000
Mon, 2 Feb 20097.7000
Sun, 1 Feb 20097.7000
Sat, 31 Jan 20097.7000
Fri, 30 Jan 20097.7000
Thu, 29 Jan 20097.7000
Wed, 28 Jan 20097.7000
Tue, 27 Jan 20097.7000
Mon, 26 Jan 20097.7000
Sun, 25 Jan 20097.7000
Sat, 24 Jan 20097.7000
Fri, 23 Jan 20097.7000
Thu, 22 Jan 20097.7000
Wed, 21 Jan 20097.7000
Tue, 20 Jan 20097.7000
Mon, 19 Jan 20097.7000
Sun, 18 Jan 20097.7000
Sat, 17 Jan 20097.7000
Fri, 16 Jan 20097.7000
Thu, 15 Jan 20097.7000
Wed, 14 Jan 20097.7000
Tue, 13 Jan 20097.7000
Mon, 12 Jan 20097.7000
Sun, 11 Jan 20097.7000
Sat, 10 Jan 20097.7000
Fri, 9 Jan 20097.7000
Thu, 8 Jan 20097.7000
Wed, 7 Jan 20097.7000
Tue, 6 Jan 20097.7000
Mon, 5 Jan 20097.7000
Sun, 4 Jan 20097.7000
Sat, 3 Jan 20097.7000
Fri, 2 Jan 20097.7000
Thu, 1 Jan 20097.7000

Download 2009 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the USD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=USD \
  -d date_from=2009-01-01 -d date_to=2009-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"