1. Central bank exchange rates
  2. National Bank of Ukraine
  3. USD
  4. 2017

National Bank of Ukraine USD rates in 2017

Average 1 USD = 26.595 UAH

The mean of all 365 publications in 2017, ranging from 25.441 to 28.067 UAH.

26.0027.0028.00Mar ’17May ’17Jul ’17Sep ’17Nov ’17

Every rate of 2017

1 USD in UAH, newest first, one row per publication.

DateRate
Sun, 31 Dec 201728.067
Sat, 30 Dec 201728.067
Fri, 29 Dec 201728.067
Thu, 28 Dec 201727.948
Wed, 27 Dec 201727.945
Tue, 26 Dec 201727.951
Mon, 25 Dec 201727.856
Sun, 24 Dec 201727.856
Sat, 23 Dec 201727.856
Fri, 22 Dec 201727.856
Thu, 21 Dec 201727.861
Wed, 20 Dec 201727.884
Tue, 19 Dec 201727.874
Mon, 18 Dec 201727.635
Sun, 17 Dec 201727.410
Sat, 16 Dec 201727.410
Fri, 15 Dec 201727.410
Thu, 14 Dec 201727.267
Wed, 13 Dec 201727.177
Tue, 12 Dec 201727.136
Mon, 11 Dec 201727.109
Sun, 10 Dec 201727.119
Sat, 9 Dec 201727.119
Fri, 8 Dec 201727.119
Thu, 7 Dec 201727.109
Wed, 6 Dec 201727.164
Tue, 5 Dec 201727.215
Mon, 4 Dec 201727.054
Sun, 3 Dec 201727.156
Sat, 2 Dec 201727.156
Fri, 1 Dec 201727.156
Thu, 30 Nov 201727.014
Wed, 29 Nov 201726.872
Tue, 28 Nov 201726.835
Mon, 27 Nov 201726.914
Sun, 26 Nov 201726.861
Sat, 25 Nov 201726.861
Fri, 24 Nov 201726.861
Thu, 23 Nov 201726.648
Wed, 22 Nov 201726.492
Tue, 21 Nov 201726.477
Mon, 20 Nov 201726.499
Sun, 19 Nov 201726.476
Sat, 18 Nov 201726.476
Fri, 17 Nov 201726.476
Thu, 16 Nov 201726.482
Wed, 15 Nov 201726.496
Tue, 14 Nov 201726.488
Mon, 13 Nov 201726.517
Sun, 12 Nov 201726.559
Sat, 11 Nov 201726.559
Fri, 10 Nov 201726.559
Thu, 9 Nov 201726.636
Wed, 8 Nov 201726.751
Tue, 7 Nov 201726.850
Mon, 6 Nov 201726.963
Sun, 5 Nov 201726.931
Sat, 4 Nov 201726.931
Fri, 3 Nov 201726.931
Thu, 2 Nov 201726.878
Wed, 1 Nov 201726.862
Tue, 31 Oct 201726.829
Mon, 30 Oct 201726.876
Sun, 29 Oct 201726.827
Sat, 28 Oct 201726.827
Fri, 27 Oct 201726.827
Thu, 26 Oct 201726.770
Wed, 25 Oct 201726.670
Tue, 24 Oct 201726.577
Mon, 23 Oct 201726.539
Sun, 22 Oct 201726.500
Sat, 21 Oct 201726.500
Fri, 20 Oct 201726.500
Thu, 19 Oct 201726.425
Wed, 18 Oct 201726.484
Tue, 17 Oct 201726.538
Mon, 16 Oct 201726.635
Sun, 15 Oct 201726.635
Sat, 14 Oct 201726.635
Fri, 13 Oct 201726.635
Thu, 12 Oct 201726.533
Wed, 11 Oct 201726.586
Tue, 10 Oct 201726.552
Mon, 9 Oct 201726.740
Sun, 8 Oct 201726.800
Sat, 7 Oct 201726.800
Fri, 6 Oct 201726.800
Thu, 5 Oct 201726.809
Wed, 4 Oct 201726.704
Tue, 3 Oct 201726.655
Mon, 2 Oct 201726.578
Sun, 1 Oct 201726.521
Sat, 30 Sep 201726.521
Fri, 29 Sep 201726.521
Thu, 28 Sep 201726.473
Wed, 27 Sep 201726.383
Tue, 26 Sep 201726.317
Mon, 25 Sep 201726.262
Sun, 24 Sep 201726.237
Sat, 23 Sep 201726.237
Fri, 22 Sep 201726.237
Thu, 21 Sep 201726.190
Wed, 20 Sep 201726.126
Tue, 19 Sep 201726.181
Mon, 18 Sep 201726.224
Sun, 17 Sep 201726.162
Sat, 16 Sep 201726.162
Fri, 15 Sep 201726.162
Thu, 14 Sep 201726.080
Wed, 13 Sep 201726.019
Tue, 12 Sep 201726.009
Mon, 11 Sep 201726.073
Sun, 10 Sep 201726.003
Sat, 9 Sep 201726.003
Fri, 8 Sep 201726.003
Thu, 7 Sep 201725.982
Wed, 6 Sep 201725.954
Tue, 5 Sep 201725.906
Mon, 4 Sep 201725.748
Sun, 3 Sep 201725.694
Sat, 2 Sep 201725.694
Fri, 1 Sep 201725.694
Thu, 31 Aug 201725.580
Wed, 30 Aug 201725.441
Tue, 29 Aug 201725.516
Mon, 28 Aug 201725.546
Sun, 27 Aug 201725.452
Sat, 26 Aug 201725.452
Fri, 25 Aug 201725.452
Thu, 24 Aug 201725.452
Wed, 23 Aug 201725.452
Tue, 22 Aug 201725.443
Mon, 21 Aug 201725.490
Sun, 20 Aug 201725.490
Sat, 19 Aug 201725.490
Fri, 18 Aug 201725.506
Thu, 17 Aug 201725.573
Wed, 16 Aug 201725.598
Tue, 15 Aug 201725.631
Mon, 14 Aug 201725.696
Sun, 13 Aug 201725.692
Sat, 12 Aug 201725.692
Fri, 11 Aug 201725.692
Thu, 10 Aug 201725.725
Wed, 9 Aug 201725.733
Tue, 8 Aug 201725.785
Mon, 7 Aug 201725.843
Sun, 6 Aug 201725.886
Sat, 5 Aug 201725.886
Fri, 4 Aug 201725.886
Thu, 3 Aug 201725.904
Wed, 2 Aug 201725.857
Tue, 1 Aug 201725.855
Mon, 31 Jul 201725.916
Sun, 30 Jul 201725.900
Sat, 29 Jul 201725.900
Fri, 28 Jul 201725.900
Thu, 27 Jul 201725.885
Wed, 26 Jul 201725.844
Tue, 25 Jul 201725.823
Mon, 24 Jul 201725.890
Sun, 23 Jul 201725.928
Sat, 22 Jul 201725.928
Fri, 21 Jul 201725.928
Thu, 20 Jul 201725.944
Wed, 19 Jul 201725.930
Tue, 18 Jul 201725.965
Mon, 17 Jul 201726.018
Sun, 16 Jul 201725.969
Sat, 15 Jul 201725.969
Fri, 14 Jul 201725.969
Thu, 13 Jul 201725.911
Wed, 12 Jul 201725.972
Tue, 11 Jul 201726.004
Mon, 10 Jul 201726.023
Sun, 9 Jul 201726.060
Sat, 8 Jul 201726.060
Fri, 7 Jul 201726.060
Thu, 6 Jul 201726.119
Wed, 5 Jul 201726.017
Tue, 4 Jul 201725.994
Mon, 3 Jul 201726.023
Sun, 2 Jul 201726.099
Sat, 1 Jul 201726.099
Fri, 30 Jun 201726.099
Thu, 29 Jun 201726.080
Wed, 28 Jun 201726.037
Tue, 27 Jun 201726.037
Mon, 26 Jun 201726.031
Sun, 25 Jun 201726.026
Sat, 24 Jun 201726.026
Fri, 23 Jun 201726.026
Thu, 22 Jun 201726.024
Wed, 21 Jun 201726.035
Tue, 20 Jun 201726.023
Mon, 19 Jun 201726.022
Sun, 18 Jun 201726.007
Sat, 17 Jun 201726.007
Fri, 16 Jun 201726.007
Thu, 15 Jun 201726.015
Wed, 14 Jun 201725.995
Tue, 13 Jun 201726.071
Mon, 12 Jun 201726.125
Sun, 11 Jun 201726.149
Sat, 10 Jun 201726.149
Fri, 9 Jun 201726.149
Thu, 8 Jun 201726.205
Wed, 7 Jun 201726.247
Tue, 6 Jun 201726.281
Mon, 5 Jun 201726.271
Sun, 4 Jun 201726.271
Sat, 3 Jun 201726.271
Fri, 2 Jun 201726.271
Thu, 1 Jun 201726.310
Wed, 31 May 201726.353
Tue, 30 May 201726.388
Mon, 29 May 201726.345
Sun, 28 May 201726.277
Sat, 27 May 201726.277
Fri, 26 May 201726.277
Thu, 25 May 201726.266
Wed, 24 May 201726.305
Tue, 23 May 201726.342
Mon, 22 May 201726.370
Sun, 21 May 201726.393
Sat, 20 May 201726.393
Fri, 19 May 201726.393
Thu, 18 May 201726.417
Wed, 17 May 201726.433
Tue, 16 May 201726.472
Mon, 15 May 201726.474
Sun, 14 May 201726.474
Sat, 13 May 201726.474
Fri, 12 May 201726.429
Thu, 11 May 201726.456
Wed, 10 May 201726.509
Tue, 9 May 201726.486
Mon, 8 May 201726.486
Sun, 7 May 201726.486
Sat, 6 May 201726.486
Fri, 5 May 201726.486
Thu, 4 May 201726.523
Wed, 3 May 201726.561
Tue, 2 May 201726.551
Mon, 1 May 201726.551
Sun, 30 Apr 201726.551
Sat, 29 Apr 201726.551
Fri, 28 Apr 201726.551
Thu, 27 Apr 201726.589
Wed, 26 Apr 201726.632
Tue, 25 Apr 201726.674
Mon, 24 Apr 201726.733
Sun, 23 Apr 201726.757
Sat, 22 Apr 201726.757
Fri, 21 Apr 201726.757
Thu, 20 Apr 201726.787
Wed, 19 Apr 201726.845
Tue, 18 Apr 201726.812
Mon, 17 Apr 201726.864
Sun, 16 Apr 201726.864
Sat, 15 Apr 201726.864
Fri, 14 Apr 201726.864
Thu, 13 Apr 201726.876
Wed, 12 Apr 201726.894
Tue, 11 Apr 201726.933
Mon, 10 Apr 201726.974
Sun, 9 Apr 201727.100
Sat, 8 Apr 201727.100
Fri, 7 Apr 201727.100
Thu, 6 Apr 201727.157
Wed, 5 Apr 201727.119
Tue, 4 Apr 201727.025
Mon, 3 Apr 201727.022
Sun, 2 Apr 201726.976
Sat, 1 Apr 201726.976
Fri, 31 Mar 201726.976
Thu, 30 Mar 201727.040
Wed, 29 Mar 201727.121
Tue, 28 Mar 201727.154
Mon, 27 Mar 201727.125
Sun, 26 Mar 201727.058
Sat, 25 Mar 201727.058
Fri, 24 Mar 201727.058
Thu, 23 Mar 201726.920
Wed, 22 Mar 201726.851
Tue, 21 Mar 201726.888
Mon, 20 Mar 201726.909
Sun, 19 Mar 201726.979
Sat, 18 Mar 201726.979
Fri, 17 Mar 201726.979
Thu, 16 Mar 201726.881
Wed, 15 Mar 201726.904
Tue, 14 Mar 201726.895
Mon, 13 Mar 201726.810
Sun, 12 Mar 201726.909
Sat, 11 Mar 201726.909
Fri, 10 Mar 201726.909
Thu, 9 Mar 201726.959
Wed, 8 Mar 201727.021
Tue, 7 Mar 201727.021
Mon, 6 Mar 201727.119
Sun, 5 Mar 201727.091
Sat, 4 Mar 201727.091
Fri, 3 Mar 201727.091
Thu, 2 Mar 201727.181
Wed, 1 Mar 201727.164
Tue, 28 Feb 201727.054
Mon, 27 Feb 201726.977
Sun, 26 Feb 201726.906
Sat, 25 Feb 201726.906
Fri, 24 Feb 201726.906
Thu, 23 Feb 201726.973
Wed, 22 Feb 201727.043
Tue, 21 Feb 201727.025
Mon, 20 Feb 201727.026
Sun, 19 Feb 201726.989
Sat, 18 Feb 201726.989
Fri, 17 Feb 201726.989
Thu, 16 Feb 201726.994
Wed, 15 Feb 201727.230
Tue, 14 Feb 201727.165
Mon, 13 Feb 201727.207
Sun, 12 Feb 201727.025
Sat, 11 Feb 201727.025
Fri, 10 Feb 201727.025
Thu, 9 Feb 201726.912
Wed, 8 Feb 201727.032
Tue, 7 Feb 201727.263
Mon, 6 Feb 201727.078
Sun, 5 Feb 201726.987
Sat, 4 Feb 201726.987
Fri, 3 Feb 201726.987
Thu, 2 Feb 201726.999
Wed, 1 Feb 201727.080
Tue, 31 Jan 201727.119
Mon, 30 Jan 201727.192
Sun, 29 Jan 201727.213
Sat, 28 Jan 201727.213
Fri, 27 Jan 201727.213
Thu, 26 Jan 201727.208
Wed, 25 Jan 201727.232
Tue, 24 Jan 201727.332
Mon, 23 Jan 201727.428
Sun, 22 Jan 201727.442
Sat, 21 Jan 201727.442
Fri, 20 Jan 201727.442
Thu, 19 Jan 201727.492
Wed, 18 Jan 201727.630
Tue, 17 Jan 201727.722
Mon, 16 Jan 201727.669
Sun, 15 Jan 201727.252
Sat, 14 Jan 201727.252
Fri, 13 Jan 201727.252
Thu, 12 Jan 201727.113
Wed, 11 Jan 201727.187
Tue, 10 Jan 201727.021
Mon, 9 Jan 201726.287
Sun, 8 Jan 201726.287
Sat, 7 Jan 201726.287
Fri, 6 Jan 201726.287
Thu, 5 Jan 201726.692
Wed, 4 Jan 201727.191
Tue, 3 Jan 201727.191
Mon, 2 Jan 201727.191
Sun, 1 Jan 201727.191

Download 2017 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the USD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=USD \
  -d date_from=2017-01-01 -d date_to=2017-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"