Sveriges Riksbank KRW rates in 2005
Average 1 KRW =
0.0076437
SEK
Every rate of 2005
1 KRW in SEK, newest first, one row per publication.
| Date | Rate |
|---|---|
| Fri, 30 Dec 2005 | 0.0079200 |
| Thu, 29 Dec 2005 | 0.0078400 |
| Wed, 28 Dec 2005 | 0.0078100 |
| Tue, 27 Dec 2005 | 0.0079100 |
| Fri, 23 Dec 2005 | 0.0078500 |
| Thu, 22 Dec 2005 | 0.0078400 |
| Wed, 21 Dec 2005 | 0.0078000 |
| Tue, 20 Dec 2005 | 0.0077200 |
| Mon, 19 Dec 2005 | 0.0077300 |
| Fri, 16 Dec 2005 | 0.0077800 |
| Thu, 15 Dec 2005 | 0.0077500 |
| Wed, 14 Dec 2005 | 0.0077200 |
| Tue, 13 Dec 2005 | 0.0077000 |
| Mon, 12 Dec 2005 | 0.0076900 |
| Fri, 9 Dec 2005 | 0.0077300 |
| Thu, 8 Dec 2005 | 0.0077200 |
| Wed, 7 Dec 2005 | 0.0077500 |
| Tue, 6 Dec 2005 | 0.0077300 |
| Mon, 5 Dec 2005 | 0.0077600 |
| Fri, 2 Dec 2005 | 0.0078000 |
| Thu, 1 Dec 2005 | 0.0078100 |
| Wed, 30 Nov 2005 | 0.0078200 |
| Tue, 29 Nov 2005 | 0.0077300 |
| Mon, 28 Nov 2005 | 0.0078100 |
| Fri, 25 Nov 2005 | 0.0077600 |
| Thu, 24 Nov 2005 | 0.0077600 |
| Wed, 23 Nov 2005 | 0.0077600 |
| Tue, 22 Nov 2005 | 0.0078000 |
| Mon, 21 Nov 2005 | 0.0078100 |
| Fri, 18 Nov 2005 | 0.0079300 |
| Thu, 17 Nov 2005 | 0.0079700 |
| Wed, 16 Nov 2005 | 0.0079100 |
| Tue, 15 Nov 2005 | 0.0079100 |
| Mon, 14 Nov 2005 | 0.0078400 |
| Fri, 11 Nov 2005 | 0.0079100 |
| Thu, 10 Nov 2005 | 0.0078200 |
| Wed, 9 Nov 2005 | 0.0077600 |
| Tue, 8 Nov 2005 | 0.0077900 |
| Mon, 7 Nov 2005 | 0.0077500 |
| Fri, 4 Nov 2005 | 0.0076600 |
| Thu, 3 Nov 2005 | 0.0076700 |
| Wed, 2 Nov 2005 | 0.0076700 |
| Tue, 1 Nov 2005 | 0.0076300 |
| Mon, 31 Oct 2005 | 0.0076000 |
| Fri, 28 Oct 2005 | 0.0075100 |
| Thu, 27 Oct 2005 | 0.0075400 |
| Wed, 26 Oct 2005 | 0.0075400 |
| Tue, 25 Oct 2005 | 0.0075700 |
| Mon, 24 Oct 2005 | 0.0075600 |
| Fri, 21 Oct 2005 | 0.0074500 |
| Thu, 20 Oct 2005 | 0.0075100 |
| Wed, 19 Oct 2005 | 0.0075400 |
| Tue, 18 Oct 2005 | 0.0075100 |
| Mon, 17 Oct 2005 | 0.0074800 |
| Fri, 14 Oct 2005 | 0.0074900 |
| Thu, 13 Oct 2005 | 0.0074700 |
| Wed, 12 Oct 2005 | 0.0074800 |
| Tue, 11 Oct 2005 | 0.0074600 |
| Mon, 10 Oct 2005 | 0.0074100 |
| Fri, 7 Oct 2005 | 0.0074000 |
| Thu, 6 Oct 2005 | 0.0074000 |
| Wed, 5 Oct 2005 | 0.0075000 |
| Tue, 4 Oct 2005 | 0.0075100 |
| Mon, 3 Oct 2005 | 0.0074500 |
| Fri, 30 Sep 2005 | 0.0074700 |
| Thu, 29 Sep 2005 | 0.0075000 |
| Wed, 28 Sep 2005 | 0.0075300 |
| Tue, 27 Sep 2005 | 0.0075500 |
| Mon, 26 Sep 2005 | 0.0075300 |
| Fri, 23 Sep 2005 | 0.0075000 |
| Thu, 22 Sep 2005 | 0.0074400 |
| Wed, 21 Sep 2005 | 0.0074400 |
| Tue, 20 Sep 2005 | 0.0074700 |
| Mon, 19 Sep 2005 | 0.0074900 |
| Fri, 16 Sep 2005 | 0.0074100 |
| Thu, 15 Sep 2005 | 0.0074700 |
| Wed, 14 Sep 2005 | 0.0074200 |
| Tue, 13 Sep 2005 | 0.0073800 |
| Mon, 12 Sep 2005 | 0.0073700 |
| Fri, 9 Sep 2005 | 0.0073200 |
Download 2005 as CSV
The range endpoint returns every publication of the year in one request, ready for a spreadsheet.
curl https://api.currencyapi.com/v3/official/range \
-G -d source=riksbank -d currencies=KRW \
-d date_from=2005-01-01 -d date_to=2005-12-31 \
-d format=csv -H "apikey: YOUR-API-KEY"