1. Central bank exchange rates
  2. Sveriges Riksbank
  3. KRW
  4. 2009

Sveriges Riksbank KRW rates in 2009

Average 1 KRW = 0.0059963 SEK

The mean of all 251 publications in 2009, ranging from 0.0056600 to 0.0064200 SEK.

0.005750.0060.00625Mar ’09May ’09Jul ’09Sep ’09Nov ’09

Every rate of 2009

1 KRW in SEK, newest first, one row per publication.

DateRate
Wed, 30 Dec 20090.0062000
Tue, 29 Dec 20090.0061600
Mon, 28 Dec 20090.0062000
Wed, 23 Dec 20090.0062200
Tue, 22 Dec 20090.0061700
Mon, 21 Dec 20090.0061600
Fri, 18 Dec 20090.0061800
Thu, 17 Dec 20090.0061500
Wed, 16 Dec 20090.0061600
Tue, 15 Dec 20090.0061800
Mon, 14 Dec 20090.0061600
Fri, 11 Dec 20090.0060900
Thu, 10 Dec 20090.0061100
Wed, 9 Dec 20090.0061300
Tue, 8 Dec 20090.0061200
Mon, 7 Dec 20090.0061000
Fri, 4 Dec 20090.0059700
Thu, 3 Dec 20090.0059400
Wed, 2 Dec 20090.0059800
Tue, 1 Dec 20090.0059900
Mon, 30 Nov 20090.0059900
Fri, 27 Nov 20090.0060100
Thu, 26 Nov 20090.0060100
Wed, 25 Nov 20090.0059700
Tue, 24 Nov 20090.0060000
Mon, 23 Nov 20090.0059500
Fri, 20 Nov 20090.0059600
Thu, 19 Nov 20090.0059600
Wed, 18 Nov 20090.0059400
Tue, 17 Nov 20090.0059200
Mon, 16 Nov 20090.0059100
Fri, 13 Nov 20090.0059400
Thu, 12 Nov 20090.0058900
Wed, 11 Nov 20090.0059000
Tue, 10 Nov 20090.0059300
Mon, 9 Nov 20090.0059600
Fri, 6 Nov 20090.0059900
Thu, 5 Nov 20090.0060000
Wed, 4 Nov 20090.0060000
Tue, 3 Nov 20090.0059900
Mon, 2 Nov 20090.0059800
Fri, 30 Oct 20090.0059400
Thu, 29 Oct 20090.0058900
Wed, 28 Oct 20090.0058400
Tue, 27 Oct 20090.0058000
Mon, 26 Oct 20090.0057600
Fri, 23 Oct 20090.0057800
Thu, 22 Oct 20090.0057900
Wed, 21 Oct 20090.0059000
Tue, 20 Oct 20090.0059500
Mon, 19 Oct 20090.0059500
Fri, 16 Oct 20090.0059900
Thu, 15 Oct 20090.0059700
Wed, 14 Oct 20090.0059600
Tue, 13 Oct 20090.0059900
Mon, 12 Oct 20090.0060200
Fri, 9 Oct 20090.0060100
Thu, 8 Oct 20090.0059700
Wed, 7 Oct 20090.0059600
Tue, 6 Oct 20090.0059700
Mon, 5 Oct 20090.0060000
Fri, 2 Oct 20090.0060100
Thu, 1 Oct 20090.0059100
Wed, 30 Sep 20090.0059500
Tue, 29 Sep 20090.0059000
Mon, 28 Sep 20090.0058600
Fri, 25 Sep 20090.0058300
Thu, 24 Sep 20090.0057400
Wed, 23 Sep 20090.0057100
Tue, 22 Sep 20090.0057000
Mon, 21 Sep 20090.0057400
Fri, 18 Sep 20090.0057300
Thu, 17 Sep 20090.0057100
Wed, 16 Sep 20090.0057300
Tue, 15 Sep 20090.0057500
Mon, 14 Sep 20090.0057600
Fri, 11 Sep 20090.0057100
Thu, 10 Sep 20090.0057500
Wed, 9 Sep 20090.0057600
Tue, 8 Sep 20090.0057800
Mon, 7 Sep 20090.0058000
Fri, 4 Sep 20090.0058100
Thu, 3 Sep 20090.0057900
Wed, 2 Sep 20090.0058300
Tue, 1 Sep 20090.0057000
Mon, 31 Aug 20090.0057100
Fri, 28 Aug 20090.0057100
Thu, 27 Aug 20090.0057200
Wed, 26 Aug 20090.0056600
Tue, 25 Aug 20090.0057000
Mon, 24 Aug 20090.0056900
Fri, 21 Aug 20090.0057500
Thu, 20 Aug 20090.0057700
Wed, 19 Aug 20090.0058000
Tue, 18 Aug 20090.0058100
Mon, 17 Aug 20090.0057900
Fri, 14 Aug 20090.0057900
Thu, 13 Aug 20090.0058100
Wed, 12 Aug 20090.0058800
Tue, 11 Aug 20090.0058500
Mon, 10 Aug 20090.0058800
Fri, 7 Aug 20090.0058500
Thu, 6 Aug 20090.0058600
Wed, 5 Aug 20090.0058700
Tue, 4 Aug 20090.0058900
Mon, 3 Aug 20090.0059000
Fri, 31 Jul 20090.0060100
Thu, 30 Jul 20090.0060400
Wed, 29 Jul 20090.0060400
Tue, 28 Jul 20090.0059800
Mon, 27 Jul 20090.0059900
Fri, 24 Jul 20090.0060100
Thu, 23 Jul 20090.0060700
Wed, 22 Jul 20090.0061200
Tue, 21 Jul 20090.0061700
Mon, 20 Jul 20090.0062100
Fri, 17 Jul 20090.0062200
Thu, 16 Jul 20090.0061700
Wed, 15 Jul 20090.0061200
Tue, 14 Jul 20090.0061000
Mon, 13 Jul 20090.0061000
Fri, 10 Jul 20090.0061600
Thu, 9 Jul 20090.0062200
Wed, 8 Jul 20090.0062400
Tue, 7 Jul 20090.0061700
Mon, 6 Jul 20090.0061700
Fri, 3 Jul 20090.0061600
Thu, 2 Jul 20090.0060200
Wed, 1 Jul 20090.0060300
Tue, 30 Jun 20090.0060100
Mon, 29 Jun 20090.0060800
Fri, 26 Jun 20090.0061100
Thu, 25 Jun 20090.0061200
Wed, 24 Jun 20090.0061300
Tue, 23 Jun 20090.0062100
Mon, 22 Jun 20090.0062500
Thu, 18 Jun 20090.0062100
Wed, 17 Jun 20090.0061900
Tue, 16 Jun 20090.0062500
Mon, 15 Jun 20090.0062000
Fri, 12 Jun 20090.0061000
Thu, 11 Jun 20090.0061200
Wed, 10 Jun 20090.0061300
Tue, 9 Jun 20090.0061500
Mon, 8 Jun 20090.0062800
Fri, 5 Jun 20090.0061500
Thu, 4 Jun 20090.0061300
Wed, 3 Jun 20090.0060600
Tue, 2 Jun 20090.0060600
Mon, 1 Jun 20090.0060600
Fri, 29 May 20090.0060800
Thu, 28 May 20090.0062000
Wed, 27 May 20090.0059600
Tue, 26 May 20090.0060000
Mon, 25 May 20090.0060000
Fri, 22 May 20090.0060200
Wed, 20 May 20090.0061400
Tue, 19 May 20090.0061400
Mon, 18 May 20090.0062800
Fri, 15 May 20090.0062800
Thu, 14 May 20090.0062700
Wed, 13 May 20090.0062200
Tue, 12 May 20090.0062700
Mon, 11 May 20090.0062100
Fri, 8 May 20090.0062800
Thu, 7 May 20090.0062500
Wed, 6 May 20090.0062800
Tue, 5 May 20090.0062700
Mon, 4 May 20090.0063000
Thu, 30 Apr 20090.0062300
Wed, 29 Apr 20090.0060800
Tue, 28 Apr 20090.0060700
Mon, 27 Apr 20090.0061200
Fri, 24 Apr 20090.0061400
Thu, 23 Apr 20090.0062700
Wed, 22 Apr 20090.0063600
Tue, 21 Apr 20090.0064200
Mon, 20 Apr 20090.0063800
Fri, 17 Apr 20090.0062900
Thu, 16 Apr 20090.0062100
Wed, 15 Apr 20090.0061400
Tue, 14 Apr 20090.0062000
Thu, 9 Apr 20090.0062500
Wed, 8 Apr 20090.0061500
Tue, 7 Apr 20090.0061500
Mon, 6 Apr 20090.0060300
Fri, 3 Apr 20090.0060000
Thu, 2 Apr 20090.0061200
Wed, 1 Apr 20090.0060300
Tue, 31 Mar 20090.0060000
Mon, 30 Mar 20090.0059900
Fri, 27 Mar 20090.0059200
Thu, 26 Mar 20090.0060600
Wed, 25 Mar 20090.0060100
Tue, 24 Mar 20090.0057800
Mon, 23 Mar 20090.0057900
Fri, 20 Mar 20090.0056800
Thu, 19 Mar 20090.0057800
Wed, 18 Mar 20090.0059200
Tue, 17 Mar 20090.0060300
Mon, 16 Mar 20090.0058800
Fri, 13 Mar 20090.0057600
Thu, 12 Mar 20090.0059300
Wed, 11 Mar 20090.0060200
Tue, 10 Mar 20090.0060200
Mon, 9 Mar 20090.0059400
Fri, 6 Mar 20090.0059200
Thu, 5 Mar 20090.0057900
Wed, 4 Mar 20090.0059500
Tue, 3 Mar 20090.0058700
Mon, 2 Mar 20090.0058300
Fri, 27 Feb 20090.0059200
Thu, 26 Feb 20090.0058800
Wed, 25 Feb 20090.0057800
Tue, 24 Feb 20090.0058400
Mon, 23 Feb 20090.0058200
Fri, 20 Feb 20090.0058200
Thu, 19 Feb 20090.0058200
Wed, 18 Feb 20090.0059900
Tue, 17 Feb 20090.0059800
Mon, 16 Feb 20090.0059500
Fri, 13 Feb 20090.0059400
Thu, 12 Feb 20090.0059900
Wed, 11 Feb 20090.0059400
Tue, 10 Feb 20090.0058800
Mon, 9 Feb 20090.0059100
Fri, 6 Feb 20090.0059600
Thu, 5 Feb 20090.0060000
Wed, 4 Feb 20090.0059900
Tue, 3 Feb 20090.0060000
Mon, 2 Feb 20090.0060400
Fri, 30 Jan 20090.0059800
Thu, 29 Jan 20090.0059100
Wed, 28 Jan 20090.0058000
Tue, 27 Jan 20090.0056800
Mon, 26 Jan 20090.0059000
Fri, 23 Jan 20090.0060300
Thu, 22 Jan 20090.0059200
Wed, 21 Jan 20090.0061700
Tue, 20 Jan 20090.0061200
Mon, 19 Jan 20090.0059200
Fri, 16 Jan 20090.0060500
Thu, 15 Jan 20090.0061100
Wed, 14 Jan 20090.0061000
Tue, 13 Jan 20090.0060600
Mon, 12 Jan 20090.0059200
Fri, 9 Jan 20090.0058500
Thu, 8 Jan 20090.0059500
Wed, 7 Jan 20090.0060800
Mon, 5 Jan 20090.0059600
Fri, 2 Jan 20090.0059600

Download 2009 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the KRW overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=riksbank -d currencies=KRW \
  -d date_from=2009-01-01 -d date_to=2009-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"