1. Central bank exchange rates
  2. Sveriges Riksbank
  3. KRW
  4. 2024

Sveriges Riksbank KRW rates in 2024

Average 1 KRW = 0.0077516 SEK

The mean of all 251 publications in 2024, ranging from 0.0074600 to 0.0080000 SEK.

0.00760.00780.008Mar ’24May ’24Jul ’24Sep ’24Nov ’24

Every rate of 2024

1 KRW in SEK, newest first, one row per publication.

DateRate
Mon, 30 Dec 20240.0074600
Fri, 27 Dec 20240.0074700
Mon, 23 Dec 20240.0076000
Fri, 20 Dec 20240.0076400
Thu, 19 Dec 20240.0076100
Wed, 18 Dec 20240.0076100
Tue, 17 Dec 20240.0076100
Mon, 16 Dec 20240.0075900
Fri, 13 Dec 20240.0076400
Thu, 12 Dec 20240.0076600
Wed, 11 Dec 20240.0076600
Tue, 10 Dec 20240.0076500
Mon, 9 Dec 20240.0076200
Fri, 6 Dec 20240.0076700
Thu, 5 Dec 20240.0077000
Wed, 4 Dec 20240.0077600
Tue, 3 Dec 20240.0078500
Mon, 2 Dec 20240.0078100
Fri, 29 Nov 20240.0078000
Thu, 28 Nov 20240.0078400
Wed, 27 Nov 20240.0078600
Tue, 26 Nov 20240.0078500
Mon, 25 Nov 20240.0078300
Fri, 22 Nov 20240.0078900
Thu, 21 Nov 20240.0078900
Wed, 20 Nov 20240.0078700
Tue, 19 Nov 20240.0078700
Mon, 18 Nov 20240.0078700
Fri, 15 Nov 20240.0078500
Thu, 14 Nov 20240.0078500
Wed, 13 Nov 20240.0077900
Tue, 12 Nov 20240.0077400
Mon, 11 Nov 20240.0077800
Fri, 8 Nov 20240.0077500
Thu, 7 Nov 20240.0077500
Wed, 6 Nov 20240.0077600
Tue, 5 Nov 20240.0077600
Mon, 4 Nov 20240.0077700
Fri, 1 Nov 20240.0077500
Thu, 31 Oct 20240.0077500
Wed, 30 Oct 20240.0077500
Tue, 29 Oct 20240.0077000
Mon, 28 Oct 20240.0076700
Fri, 25 Oct 20240.0076100
Thu, 24 Oct 20240.0076600
Wed, 23 Oct 20240.0076500
Tue, 22 Oct 20240.0076400
Mon, 21 Oct 20240.0076400
Fri, 18 Oct 20240.0076700
Thu, 17 Oct 20240.0076700
Wed, 16 Oct 20240.0076500
Tue, 15 Oct 20240.0076200
Mon, 14 Oct 20240.0076600
Fri, 11 Oct 20240.0076800
Thu, 10 Oct 20240.0076900
Wed, 9 Oct 20240.0077100
Tue, 8 Oct 20240.0076800
Mon, 7 Oct 20240.0077000
Fri, 4 Oct 20240.0076700
Thu, 3 Oct 20240.0077100
Wed, 2 Oct 20240.0077600
Tue, 1 Oct 20240.0077300
Mon, 30 Sep 20240.0076900
Fri, 27 Sep 20240.0077100
Thu, 26 Sep 20240.0076400
Wed, 25 Sep 20240.0075900
Tue, 24 Sep 20240.0076000
Mon, 23 Sep 20240.0076400
Fri, 20 Sep 20240.0076300
Thu, 19 Sep 20240.0076400
Wed, 18 Sep 20240.0076800
Tue, 17 Sep 20240.0077200
Mon, 16 Sep 20240.0077100
Fri, 13 Sep 20240.0077100
Thu, 12 Sep 20240.0077300
Wed, 11 Sep 20240.0077300
Tue, 10 Sep 20240.0077200
Mon, 9 Sep 20240.0077100
Fri, 6 Sep 20240.0077000
Thu, 5 Sep 20240.0076900
Wed, 4 Sep 20240.0077000
Tue, 3 Sep 20240.0076800
Mon, 2 Sep 20240.0076600
Fri, 30 Aug 20240.0076700
Thu, 29 Aug 20240.0077000
Wed, 28 Aug 20240.0076300
Tue, 27 Aug 20240.0076600
Mon, 26 Aug 20240.0077000
Fri, 23 Aug 20240.0076900
Thu, 22 Aug 20240.0076400
Wed, 21 Aug 20240.0076600
Tue, 20 Aug 20240.0077000
Mon, 19 Aug 20240.0077800
Fri, 16 Aug 20240.0077400
Thu, 15 Aug 20240.0077000
Wed, 14 Aug 20240.0076900
Tue, 13 Aug 20240.0076800
Mon, 12 Aug 20240.0076700
Fri, 9 Aug 20240.0077100
Thu, 8 Aug 20240.0076400
Wed, 7 Aug 20240.0076100
Tue, 6 Aug 20240.0076900
Mon, 5 Aug 20240.0077100
Fri, 2 Aug 20240.0078300
Thu, 1 Aug 20240.0078200
Wed, 31 Jul 20240.0078100
Tue, 30 Jul 20240.0078000
Mon, 29 Jul 20240.0078400
Fri, 26 Jul 20240.0077900
Thu, 25 Jul 20240.0078600
Wed, 24 Jul 20240.0077900
Tue, 23 Jul 20240.0077500
Mon, 22 Jul 20240.0077000
Fri, 19 Jul 20240.0076800
Thu, 18 Jul 20240.0076300
Wed, 17 Jul 20240.0076300
Tue, 16 Jul 20240.0076600
Mon, 15 Jul 20240.0076500
Fri, 12 Jul 20240.0076800
Thu, 11 Jul 20240.0076200
Wed, 10 Jul 20240.0076100
Tue, 9 Jul 20240.0076300
Mon, 8 Jul 20240.0075900
Fri, 5 Jul 20240.0076000
Thu, 4 Jul 20240.0076000
Wed, 3 Jul 20240.0076000
Tue, 2 Jul 20240.0076700
Mon, 1 Jul 20240.0076500
Fri, 28 Jun 20240.0077000
Thu, 27 Jun 20240.0076500
Wed, 26 Jun 20240.0076000
Tue, 25 Jun 20240.0075300
Mon, 24 Jun 20240.0075600
Thu, 20 Jun 20240.0075300
Wed, 19 Jun 20240.0075600
Tue, 18 Jun 20240.0075800
Mon, 17 Jun 20240.0076300
Fri, 14 Jun 20240.0076100
Thu, 13 Jun 20240.0075700
Wed, 12 Jun 20240.0075800
Tue, 11 Jun 20240.0076000
Mon, 10 Jun 20240.0076600
Fri, 7 Jun 20240.0075900
Wed, 5 Jun 20240.0076000
Tue, 4 Jun 20240.0076100
Mon, 3 Jun 20240.0076400
Fri, 31 May 20240.0076100
Thu, 30 May 20240.0077200
Wed, 29 May 20240.0077600
Tue, 28 May 20240.0077600
Mon, 27 May 20240.0078100
Fri, 24 May 20240.0078300
Thu, 23 May 20240.0078500
Wed, 22 May 20240.0078500
Tue, 21 May 20240.0078200
Mon, 20 May 20240.0078600
Fri, 17 May 20240.0079200
Thu, 16 May 20240.0079400
Wed, 15 May 20240.0079300
Tue, 14 May 20240.0079400
Mon, 13 May 20240.0079300
Fri, 10 May 20240.0079400
Wed, 8 May 20240.0080000
Tue, 7 May 20240.0079900
Mon, 6 May 20240.0079600
Fri, 3 May 20240.0079700
Thu, 2 May 20240.0079400
Tue, 30 Apr 20240.0079400
Mon, 29 Apr 20240.0079200
Fri, 26 Apr 20240.0079400
Thu, 25 Apr 20240.0079000
Wed, 24 Apr 20240.0079100
Tue, 23 Apr 20240.0078900
Mon, 22 Apr 20240.0079000
Fri, 19 Apr 20240.0079400
Thu, 18 Apr 20240.0079300
Wed, 17 Apr 20240.0079300
Tue, 16 Apr 20240.0078500
Mon, 15 Apr 20240.0078400
Fri, 12 Apr 20240.0078700
Thu, 11 Apr 20240.0078500
Wed, 10 Apr 20240.0077900
Tue, 9 Apr 20240.0077900
Mon, 8 Apr 20240.0078100
Fri, 5 Apr 20240.0078700
Thu, 4 Apr 20240.0078700
Wed, 3 Apr 20240.0079500
Tue, 2 Apr 20240.0079500
Thu, 28 Mar 20240.0079000
Wed, 27 Mar 20240.0078700
Tue, 26 Mar 20240.0078700
Mon, 25 Mar 20240.0078800
Fri, 22 Mar 20240.0078400
Thu, 21 Mar 20240.0078400
Wed, 20 Mar 20240.0078100
Tue, 19 Mar 20240.0078100
Mon, 18 Mar 20240.0077900
Fri, 15 Mar 20240.0077800
Thu, 14 Mar 20240.0077900
Wed, 13 Mar 20240.0077800
Tue, 12 Mar 20240.0078000
Mon, 11 Mar 20240.0078100
Fri, 8 Mar 20240.0077400
Thu, 7 Mar 20240.0077400
Wed, 6 Mar 20240.0077600
Tue, 5 Mar 20240.0077900
Mon, 4 Mar 20240.0077800
Fri, 1 Mar 20240.0077500
Thu, 29 Feb 20240.0077500
Wed, 28 Feb 20240.0077400
Tue, 27 Feb 20240.0077400
Mon, 26 Feb 20240.0077300
Fri, 23 Feb 20240.0077400
Thu, 22 Feb 20240.0077700
Wed, 21 Feb 20240.0077700
Tue, 20 Feb 20240.0077900
Mon, 19 Feb 20240.0078100
Fri, 16 Feb 20240.0078500
Thu, 15 Feb 20240.0078800
Wed, 14 Feb 20240.0079200
Tue, 13 Feb 20240.0078400
Mon, 12 Feb 20240.0078500
Fri, 9 Feb 20240.0078600
Thu, 8 Feb 20240.0078600
Wed, 7 Feb 20240.0078800
Tue, 6 Feb 20240.0079800
Mon, 5 Feb 20240.0079300
Fri, 2 Feb 20240.0078200
Thu, 1 Feb 20240.0078600
Wed, 31 Jan 20240.0078000
Tue, 30 Jan 20240.0078300
Mon, 29 Jan 20240.0078600
Fri, 26 Jan 20240.0078000
Thu, 25 Jan 20240.0077900
Wed, 24 Jan 20240.0078200
Tue, 23 Jan 20240.0078000
Mon, 22 Jan 20240.0077900
Fri, 19 Jan 20240.0078400
Thu, 18 Jan 20240.0078100
Wed, 17 Jan 20240.0077900
Tue, 16 Jan 20240.0077800
Mon, 15 Jan 20240.0077900
Fri, 12 Jan 20240.0078300
Thu, 11 Jan 20240.0077500
Wed, 10 Jan 20240.0077600
Tue, 9 Jan 20240.0077700
Mon, 8 Jan 20240.0077600
Fri, 5 Jan 20240.0078000
Thu, 4 Jan 20240.0078000
Wed, 3 Jan 20240.0078100
Tue, 2 Jan 20240.0077500

Download 2024 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the KRW overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=riksbank -d currencies=KRW \
  -d date_from=2024-01-01 -d date_to=2024-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"