1. Central bank exchange rates
  2. Sveriges Riksbank
  3. KRW
  4. 2022

Sveriges Riksbank KRW rates in 2022

Average 1 KRW = 0.0078242 SEK

The mean of all 240 publications in 2022, ranging from 0.0075200 to 0.0082900 SEK.

0.00750.007750.0080.00825Mar ’22May ’22Jul ’22Sep ’22Nov ’22

Every rate of 2022

1 KRW in SEK, newest first, one row per publication.

DateRate
Fri, 30 Dec 20220.0082900
Thu, 29 Dec 20220.0082600
Wed, 28 Dec 20220.0082300
Tue, 27 Dec 20220.0082000
Fri, 23 Dec 20220.0081900
Thu, 22 Dec 20220.0081100
Wed, 21 Dec 20220.0081000
Tue, 20 Dec 20220.0080900
Mon, 19 Dec 20220.0079500
Fri, 16 Dec 20220.0079000
Thu, 15 Dec 20220.0078200
Wed, 14 Dec 20220.0078900
Tue, 13 Dec 20220.0078900
Mon, 12 Dec 20220.0079200
Fri, 9 Dec 20220.0079200
Thu, 8 Dec 20220.0078600
Wed, 7 Dec 20220.0078800
Tue, 6 Dec 20220.0078700
Mon, 5 Dec 20220.0079600
Fri, 2 Dec 20220.0079400
Thu, 1 Dec 20220.0080600
Wed, 30 Nov 20220.0080100
Tue, 29 Nov 20220.0079100
Mon, 28 Nov 20220.0077800
Fri, 25 Nov 20220.0078500
Thu, 24 Nov 20220.0078500
Wed, 23 Nov 20220.0078700
Tue, 22 Nov 20220.0078800
Mon, 21 Nov 20220.0078800
Fri, 18 Nov 20220.0079100
Thu, 17 Nov 20220.0078400
Wed, 16 Nov 20220.0078900
Tue, 15 Nov 20220.0079100
Mon, 14 Nov 20220.0078600
Fri, 11 Nov 20220.0079700
Thu, 10 Nov 20220.0078900
Wed, 9 Nov 20220.0078800
Tue, 8 Nov 20220.0078500
Mon, 7 Nov 20220.0077600
Fri, 4 Nov 20220.0078400
Thu, 3 Nov 20220.0078400
Wed, 2 Nov 20220.0077600
Tue, 1 Nov 20220.0077000
Mon, 31 Oct 20220.0077000
Fri, 28 Oct 20220.0077300
Thu, 27 Oct 20220.0076700
Wed, 26 Oct 20220.0076800
Tue, 25 Oct 20220.0077800
Mon, 24 Oct 20220.0078000
Fri, 21 Oct 20220.0078200
Thu, 20 Oct 20220.0078100
Wed, 19 Oct 20220.0078000
Tue, 18 Oct 20220.0078100
Mon, 17 Oct 20220.0078700
Fri, 14 Oct 20220.0078800
Thu, 13 Oct 20220.0079300
Wed, 12 Oct 20220.0079600
Tue, 11 Oct 20220.0078800
Mon, 10 Oct 20220.0079000
Fri, 7 Oct 20220.0078800
Thu, 6 Oct 20220.0078000
Wed, 5 Oct 20220.0077000
Tue, 4 Oct 20220.0076500
Mon, 3 Oct 20220.0076800
Fri, 30 Sep 20220.0077800
Thu, 29 Sep 20220.0078800
Wed, 28 Sep 20220.0079200
Tue, 27 Sep 20220.0079100
Mon, 26 Sep 20220.0079000
Fri, 23 Sep 20220.0079000
Thu, 22 Sep 20220.0078400
Wed, 21 Sep 20220.0078600
Tue, 20 Sep 20220.0077200
Mon, 19 Sep 20220.0077600
Fri, 16 Sep 20220.0077200
Thu, 15 Sep 20220.0076900
Wed, 14 Sep 20220.0076500
Tue, 13 Sep 20220.0076100
Mon, 12 Sep 20220.0076000
Fri, 9 Sep 20220.0076900
Thu, 8 Sep 20220.0077500
Wed, 7 Sep 20220.0077900
Tue, 6 Sep 20220.0078200
Mon, 5 Sep 20220.0079000
Fri, 2 Sep 20220.0078900
Thu, 1 Sep 20220.0079000
Wed, 31 Aug 20220.0079700
Tue, 30 Aug 20220.0079100
Mon, 29 Aug 20220.0079100
Fri, 26 Aug 20220.0079600
Thu, 25 Aug 20220.0079200
Wed, 24 Aug 20220.0079300
Tue, 23 Aug 20220.0079700
Mon, 22 Aug 20220.0079100
Fri, 19 Aug 20220.0079300
Thu, 18 Aug 20220.0078800
Wed, 17 Aug 20220.0079000
Tue, 16 Aug 20220.0079200
Mon, 15 Aug 20220.0078300
Fri, 12 Aug 20220.0077500
Thu, 11 Aug 20220.0077000
Wed, 10 Aug 20220.0077600
Tue, 9 Aug 20220.0077700
Mon, 8 Aug 20220.0077900
Fri, 5 Aug 20220.0078100
Thu, 4 Aug 20220.0077900
Wed, 3 Aug 20220.0077900
Tue, 2 Aug 20220.0077800
Mon, 1 Aug 20220.0078000
Fri, 29 Jul 20220.0078000
Thu, 28 Jul 20220.0078500
Wed, 27 Jul 20220.0078300
Tue, 26 Jul 20220.0078000
Mon, 25 Jul 20220.0077700
Fri, 22 Jul 20220.0078000
Thu, 21 Jul 20220.0078200
Wed, 20 Jul 20220.0077900
Tue, 19 Jul 20220.0078600
Mon, 18 Jul 20220.0079200
Tue, 12 Jul 20220.0081100
Mon, 11 Jul 20220.0081200
Fri, 8 Jul 20220.0081300
Thu, 7 Jul 20220.0081000
Wed, 6 Jul 20220.0080500
Tue, 5 Jul 20220.0079700
Mon, 4 Jul 20220.0079400
Fri, 1 Jul 20220.0079200
Tue, 28 Jun 20220.0078200
Mon, 27 Jun 20220.0078400
Thu, 23 Jun 20220.0078000
Wed, 22 Jun 20220.0078000
Tue, 21 Jun 20220.0078000
Mon, 20 Jun 20220.0078600
Fri, 17 Jun 20220.0078600
Thu, 16 Jun 20220.0079700
Wed, 15 Jun 20220.0078500
Tue, 14 Jun 20220.0078800
Mon, 13 Jun 20220.0078300
Fri, 10 Jun 20220.0078000
Thu, 9 Jun 20220.0078300
Wed, 8 Jun 20220.0078100
Tue, 7 Jun 20220.0078200
Fri, 3 Jun 20220.0078000
Thu, 2 Jun 20220.0078400
Wed, 1 Jun 20220.0078600
Tue, 31 May 20220.0079100
Mon, 30 May 20220.0079000
Wed, 25 May 20220.0077800
Tue, 24 May 20220.0077400
Mon, 23 May 20220.0078200
Thu, 19 May 20220.0078500
Wed, 18 May 20220.0078600
Tue, 17 May 20220.0078500
Mon, 16 May 20220.0078300
Thu, 12 May 20220.0078600
Wed, 11 May 20220.0078600
Tue, 10 May 20220.0078800
Mon, 9 May 20220.0078500
Fri, 6 May 20220.0078600
Thu, 5 May 20220.0077600
Wed, 4 May 20220.0078200
Tue, 3 May 20220.0077900
Mon, 2 May 20220.0077700
Fri, 29 Apr 20220.0077600
Thu, 28 Apr 20220.0077200
Wed, 27 Apr 20220.0077900
Tue, 26 Apr 20220.0077800
Mon, 25 Apr 20220.0076900
Fri, 22 Apr 20220.0076900
Thu, 21 Apr 20220.0075900
Wed, 20 Apr 20220.0076800
Tue, 19 Apr 20220.0077400
Thu, 14 Apr 20220.0077100
Wed, 13 Apr 20220.0077700
Tue, 12 Apr 20220.0077400
Mon, 11 Apr 20220.0076600
Fri, 8 Apr 20220.0077300
Thu, 7 Apr 20220.0077700
Wed, 6 Apr 20220.0077500
Tue, 5 Apr 20220.0077600
Fri, 1 Apr 20220.0077200
Thu, 31 Mar 20220.0076500
Wed, 30 Mar 20220.0076900
Tue, 29 Mar 20220.0077300
Mon, 28 Mar 20220.0077100
Fri, 25 Mar 20220.0077200
Thu, 24 Mar 20220.0077100
Wed, 23 Mar 20220.0077700
Tue, 22 Mar 20220.0077900
Mon, 21 Mar 20220.0077700
Fri, 18 Mar 20220.0077700
Thu, 17 Mar 20220.0077800
Wed, 16 Mar 20220.0077200
Tue, 15 Mar 20220.0077100
Mon, 14 Mar 20220.0077700
Fri, 11 Mar 20220.0078800
Thu, 10 Mar 20220.0079400
Wed, 9 Mar 20220.0080000
Tue, 8 Mar 20220.0080400
Mon, 7 Mar 20220.0081300
Thu, 3 Mar 20220.0080400
Wed, 2 Mar 20220.0080500
Tue, 1 Mar 20220.0079100
Mon, 28 Feb 20220.0079200
Thu, 24 Feb 20220.0079000
Wed, 23 Feb 20220.0078200
Tue, 22 Feb 20220.0078700
Mon, 21 Feb 20220.0078400
Fri, 18 Feb 20220.0077900
Thu, 17 Feb 20220.0077800
Wed, 16 Feb 20220.0077400
Tue, 15 Feb 20220.0077800
Mon, 14 Feb 20220.0078500
Fri, 11 Feb 20220.0077700
Thu, 10 Feb 20220.0076300
Wed, 9 Feb 20220.0076400
Tue, 8 Feb 20220.0076200
Mon, 7 Feb 20220.0076200
Fri, 4 Feb 20220.0076000
Thu, 3 Feb 20220.0076500
Tue, 1 Feb 20220.0077200
Mon, 31 Jan 20220.0077600
Fri, 28 Jan 20220.0077900
Thu, 27 Jan 20220.0077700
Wed, 26 Jan 20220.0077300
Tue, 25 Jan 20220.0077400
Mon, 24 Jan 20220.0077000
Fri, 21 Jan 20220.0077000
Wed, 19 Jan 20220.0076600
Tue, 18 Jan 20220.0075900
Mon, 17 Jan 20220.0075600
Fri, 14 Jan 20220.0075200
Thu, 13 Jan 20220.0075200
Wed, 12 Jan 20220.0075800
Tue, 11 Jan 20220.0076000
Mon, 10 Jan 20220.0075900
Fri, 7 Jan 20220.0075800
Wed, 5 Jan 20220.0075700
Tue, 4 Jan 20220.0076100
Mon, 3 Jan 20220.0075900

Download 2022 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the KRW overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=riksbank -d currencies=KRW \
  -d date_from=2022-01-01 -d date_to=2022-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"