Sveriges Riksbank KRW rates in 2007

Average 1 KRW = 0.0072787 SEK

The mean of all 250 publications in 2007, ranging from 0.0067200 to 0.0076400 SEK.

Every rate of 2007

1 KRW in SEK, newest first, one row per publication.

Date	Rate
Fri, 28 Dec 2007	0.0069100
Thu, 27 Dec 2007	0.0069400
Fri, 21 Dec 2007	0.0069800
Thu, 20 Dec 2007	0.0069900
Wed, 19 Dec 2007	0.0069900
Tue, 18 Dec 2007	0.0070000
Mon, 17 Dec 2007	0.0070200
Fri, 14 Dec 2007	0.0069400
Thu, 13 Dec 2007	0.0069400
Wed, 12 Dec 2007	0.0069400
Tue, 11 Dec 2007	0.0069100
Mon, 10 Dec 2007	0.0069700
Fri, 7 Dec 2007	0.0069900
Thu, 6 Dec 2007	0.0069900
Wed, 5 Dec 2007	0.0069100
Tue, 4 Dec 2007	0.0069700
Mon, 3 Dec 2007	0.0069000
Fri, 30 Nov 2007	0.0069200
Thu, 29 Nov 2007	0.0068500
Wed, 28 Nov 2007	0.0068100
Tue, 27 Nov 2007	0.0067500
Mon, 26 Nov 2007	0.0067200
Fri, 23 Nov 2007	0.0067400
Thu, 22 Nov 2007	0.0067600
Wed, 21 Nov 2007	0.0067900
Tue, 20 Nov 2007	0.0068200
Mon, 19 Nov 2007	0.0069000
Fri, 16 Nov 2007	0.0069400
Thu, 15 Nov 2007	0.0068600
Wed, 14 Nov 2007	0.0069100
Tue, 13 Nov 2007	0.0069100
Mon, 12 Nov 2007	0.0069500
Fri, 9 Nov 2007	0.0069500
Thu, 8 Nov 2007	0.0069600
Wed, 7 Nov 2007	0.0069700
Tue, 6 Nov 2007	0.0070300
Mon, 5 Nov 2007	0.0070500
Fri, 2 Nov 2007	0.0070600
Thu, 1 Nov 2007	0.0070500
Wed, 31 Oct 2007	0.0070600
Tue, 30 Oct 2007	0.0070400
Mon, 29 Oct 2007	0.0070200
Fri, 26 Oct 2007	0.0070500
Thu, 25 Oct 2007	0.0070600
Wed, 24 Oct 2007	0.0070700
Tue, 23 Oct 2007	0.0070700
Mon, 22 Oct 2007	0.0070000
Fri, 19 Oct 2007	0.0070100
Thu, 18 Oct 2007	0.0070100
Wed, 17 Oct 2007	0.0070300
Tue, 16 Oct 2007	0.0070500
Mon, 15 Oct 2007	0.0070000
Fri, 12 Oct 2007	0.0070000
Thu, 11 Oct 2007	0.0070300
Wed, 10 Oct 2007	0.0070800
Tue, 9 Oct 2007	0.0071100
Mon, 8 Oct 2007	0.0071000
Fri, 5 Oct 2007	0.0071100
Thu, 4 Oct 2007	0.0071200
Wed, 3 Oct 2007	0.0071200
Tue, 2 Oct 2007	0.0071000
Mon, 1 Oct 2007	0.0070600
Fri, 28 Sep 2007	0.0071000
Thu, 27 Sep 2007	0.0071000
Wed, 26 Sep 2007	0.0070800
Tue, 25 Sep 2007	0.0070900
Mon, 24 Sep 2007	0.0070800
Fri, 21 Sep 2007	0.0071100
Thu, 20 Sep 2007	0.0071000
Wed, 19 Sep 2007	0.0071500
Tue, 18 Sep 2007	0.0072100
Mon, 17 Sep 2007	0.0072100
Fri, 14 Sep 2007	0.0071900
Thu, 13 Sep 2007	0.0071800
Wed, 12 Sep 2007	0.0072100
Tue, 11 Sep 2007	0.0072600
Mon, 10 Sep 2007	0.0072500
Fri, 7 Sep 2007	0.0072700
Thu, 6 Sep 2007	0.0073200
Wed, 5 Sep 2007	0.0073800
Tue, 4 Sep 2007	0.0073500
Mon, 3 Sep 2007	0.0073600
Fri, 31 Aug 2007	0.0073000
Thu, 30 Aug 2007	0.0073200
Wed, 29 Aug 2007	0.0073300
Tue, 28 Aug 2007	0.0073100
Mon, 27 Aug 2007	0.0072800
Fri, 24 Aug 2007	0.0073500
Thu, 23 Aug 2007	0.0073400
Wed, 22 Aug 2007	0.0073600
Tue, 21 Aug 2007	0.0073800
Mon, 20 Aug 2007	0.0073400
Fri, 17 Aug 2007	0.0073900
Thu, 16 Aug 2007	0.0074000
Wed, 15 Aug 2007	0.0074300
Tue, 14 Aug 2007	0.0073700
Mon, 13 Aug 2007	0.0073200
Fri, 10 Aug 2007	0.0072800
Thu, 9 Aug 2007	0.0072800
Wed, 8 Aug 2007	0.0072800
Tue, 7 Aug 2007	0.0072400
Mon, 6 Aug 2007	0.0072500
Fri, 3 Aug 2007	0.0072900
Thu, 2 Aug 2007	0.0073200
Wed, 1 Aug 2007	0.0073200
Tue, 31 Jul 2007	0.0072900
Mon, 30 Jul 2007	0.0073100
Fri, 27 Jul 2007	0.0073300
Thu, 26 Jul 2007	0.0073100
Wed, 25 Jul 2007	0.0073200
Tue, 24 Jul 2007	0.0072700
Mon, 23 Jul 2007	0.0072600
Fri, 20 Jul 2007	0.0072700
Thu, 19 Jul 2007	0.0072600
Wed, 18 Jul 2007	0.0072500
Tue, 17 Jul 2007	0.0072400
Mon, 16 Jul 2007	0.0072500
Fri, 13 Jul 2007	0.0072500
Thu, 12 Jul 2007	0.0072400
Wed, 11 Jul 2007	0.0072700
Tue, 10 Jul 2007	0.0073200
Mon, 9 Jul 2007	0.0073100
Fri, 6 Jul 2007	0.0073300
Thu, 5 Jul 2007	0.0072900
Wed, 4 Jul 2007	0.0073600
Tue, 3 Jul 2007	0.0073900
Mon, 2 Jul 2007	0.0074200
Fri, 29 Jun 2007	0.0074400
Thu, 28 Jun 2007	0.0074200
Wed, 27 Jun 2007	0.0074700
Tue, 26 Jun 2007	0.0074500
Mon, 25 Jun 2007	0.0074300
Thu, 21 Jun 2007	0.0074600
Wed, 20 Jun 2007	0.0075500
Tue, 19 Jun 2007	0.0075700
Mon, 18 Jun 2007	0.0075900
Fri, 15 Jun 2007	0.0076400
Thu, 14 Jun 2007	0.0076000
Wed, 13 Jun 2007	0.0076100
Tue, 12 Jun 2007	0.0075400
Mon, 11 Jun 2007	0.0075200
Fri, 8 Jun 2007	0.0074900
Thu, 7 Jun 2007	0.0074600
Tue, 5 Jun 2007	0.0074500
Mon, 4 Jun 2007	0.0074800
Fri, 1 Jun 2007	0.0074500
Thu, 31 May 2007	0.0074600
Wed, 30 May 2007	0.0074200
Tue, 29 May 2007	0.0074000
Mon, 28 May 2007	0.0073700
Fri, 25 May 2007	0.0073800
Thu, 24 May 2007	0.0073400
Wed, 23 May 2007	0.0073400
Tue, 22 May 2007	0.0073600
Mon, 21 May 2007	0.0073400
Fri, 18 May 2007	0.0073300
Wed, 16 May 2007	0.0073100
Tue, 15 May 2007	0.0073600
Mon, 14 May 2007	0.0073800
Fri, 11 May 2007	0.0073900
Thu, 10 May 2007	0.0073400
Wed, 9 May 2007	0.0073600
Tue, 8 May 2007	0.0073100
Mon, 7 May 2007	0.0073100
Fri, 4 May 2007	0.0072800
Thu, 3 May 2007	0.0072500
Wed, 2 May 2007	0.0072300
Mon, 30 Apr 2007	0.0072400
Fri, 27 Apr 2007	0.0072400
Thu, 26 Apr 2007	0.0072400
Wed, 25 Apr 2007	0.0072800
Tue, 24 Apr 2007	0.0073100
Mon, 23 Apr 2007	0.0073200
Fri, 20 Apr 2007	0.0072800
Thu, 19 Apr 2007	0.0073200
Wed, 18 Apr 2007	0.0073100
Tue, 17 Apr 2007	0.0073400
Mon, 16 Apr 2007	0.0073400
Fri, 13 Apr 2007	0.0073700
Thu, 12 Apr 2007	0.0074000
Wed, 11 Apr 2007	0.0074000
Tue, 10 Apr 2007	0.0074000
Thu, 5 Apr 2007	0.0074500
Wed, 4 Apr 2007	0.0074800
Tue, 3 Apr 2007	0.0074900
Mon, 2 Apr 2007	0.0074600
Fri, 30 Mar 2007	0.0074400
Thu, 29 Mar 2007	0.0074600
Wed, 28 Mar 2007	0.0074300
Tue, 27 Mar 2007	0.0074300
Mon, 26 Mar 2007	0.0074800
Fri, 23 Mar 2007	0.0074500
Thu, 22 Mar 2007	0.0074300
Wed, 21 Mar 2007	0.0074400
Tue, 20 Mar 2007	0.0074300
Mon, 19 Mar 2007	0.0073900
Fri, 16 Mar 2007	0.0073600
Thu, 15 Mar 2007	0.0074300
Wed, 14 Mar 2007	0.0074500
Tue, 13 Mar 2007	0.0074800
Mon, 12 Mar 2007	0.0075100
Fri, 9 Mar 2007	0.0074900
Thu, 8 Mar 2007	0.0074500
Wed, 7 Mar 2007	0.0074300
Tue, 6 Mar 2007	0.0074600
Mon, 5 Mar 2007	0.0074800
Fri, 2 Mar 2007	0.0074900
Thu, 1 Mar 2007	0.0074400
Wed, 28 Feb 2007	0.0074600
Tue, 27 Feb 2007	0.0074600
Mon, 26 Feb 2007	0.0075200
Fri, 23 Feb 2007	0.0075600
Thu, 22 Feb 2007	0.0075600
Wed, 21 Feb 2007	0.0075200
Tue, 20 Feb 2007	0.0074900
Mon, 19 Feb 2007	0.0075300
Fri, 16 Feb 2007	0.0075200
Thu, 15 Feb 2007	0.0074700
Wed, 14 Feb 2007	0.0074600
Tue, 13 Feb 2007	0.0075000
Mon, 12 Feb 2007	0.0074700
Fri, 9 Feb 2007	0.0074800
Thu, 8 Feb 2007	0.0075100
Wed, 7 Feb 2007	0.0075300
Tue, 6 Feb 2007	0.0075800
Mon, 5 Feb 2007	0.0074600
Fri, 2 Feb 2007	0.0074300
Thu, 1 Feb 2007	0.0074100
Wed, 31 Jan 2007	0.0074300
Tue, 30 Jan 2007	0.0073900
Mon, 29 Jan 2007	0.0074700
Fri, 26 Jan 2007	0.0075000
Thu, 25 Jan 2007	0.0074600
Wed, 24 Jan 2007	0.0074600
Tue, 23 Jan 2007	0.0074800
Mon, 22 Jan 2007	0.0075100
Fri, 19 Jan 2007	0.0075100
Thu, 18 Jan 2007	0.0074900
Wed, 17 Jan 2007	0.0074800
Tue, 16 Jan 2007	0.0074900
Mon, 15 Jan 2007	0.0074700
Fri, 12 Jan 2007	0.0075300
Thu, 11 Jan 2007	0.0075200
Wed, 10 Jan 2007	0.0074800
Tue, 9 Jan 2007	0.0074500
Mon, 8 Jan 2007	0.0074300
Fri, 5 Jan 2007	0.0074400
Thu, 4 Jan 2007	0.0073900
Wed, 3 Jan 2007	0.0073300
Tue, 2 Jan 2007	0.0073400

Monthly averages

January		0.0074568
February		0.0074960
March		0.0074477
April		0.0073511
May		0.0073457
June		0.0075063
July		0.0072973
August		0.0073252
September		0.0072000
October		0.0070565
November		0.0068955
December		0.0069582

Download 2007 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the KRW overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=riksbank -d currencies=KRW \
  -d date_from=2007-01-01 -d date_to=2007-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"