1. Central bank exchange rates
  2. Sveriges Riksbank
  3. KRW
  4. 2026

Sveriges Riksbank KRW rates in 2026

Average 1 KRW = 0.0064324 SEK

The mean of all 187 publications in 2026, ranging from 0.0060600 to 0.0073700 SEK.

0.0060.00650.007Mar ’26May ’26Jul ’26Sep ’26

Every rate of 2026

1 KRW in SEK, newest first, one row per publication.

DateRate
Tue, 29 Sep 20260.0073700
Mon, 28 Sep 20260.0073300
Fri, 25 Sep 20260.0073100
Thu, 24 Sep 20260.0072400
Wed, 23 Sep 20260.0072300
Tue, 22 Sep 20260.0072300
Mon, 21 Sep 20260.0071500
Fri, 18 Sep 20260.0071000
Thu, 17 Sep 20260.0071000
Wed, 16 Sep 20260.0071500
Tue, 15 Sep 20260.0071900
Mon, 14 Sep 20260.0072500
Fri, 11 Sep 20260.0072200
Thu, 10 Sep 20260.0071700
Wed, 9 Sep 20260.0071600
Tue, 8 Sep 20260.0071600
Mon, 7 Sep 20260.0071300
Fri, 4 Sep 20260.0070700
Thu, 3 Sep 20260.0070600
Wed, 2 Sep 20260.0070700
Tue, 1 Sep 20260.0069800
Mon, 31 Aug 20260.0070000
Fri, 28 Aug 20260.0069300
Thu, 27 Aug 20260.0069000
Wed, 26 Aug 20260.0068600
Tue, 25 Aug 20260.0068600
Mon, 24 Aug 20260.0068600
Fri, 21 Aug 20260.0068300
Thu, 20 Aug 20260.0068000
Wed, 19 Aug 20260.0068400
Tue, 18 Aug 20260.0067500
Mon, 17 Aug 20260.0067200
Fri, 14 Aug 20260.0067400
Thu, 13 Aug 20260.0067300
Wed, 12 Aug 20260.0067200
Tue, 11 Aug 20260.0067300
Mon, 10 Aug 20260.0067000
Fri, 7 Aug 20260.0067000
Thu, 6 Aug 20260.0066500
Wed, 5 Aug 20260.0066600
Tue, 4 Aug 20260.0066900
Mon, 3 Aug 20260.0066700
Fri, 31 Jul 20260.0066300
Thu, 30 Jul 20260.0066900
Wed, 29 Jul 20260.0066900
Tue, 28 Jul 20260.0066700
Mon, 27 Jul 20260.0066000
Fri, 24 Jul 20260.0066500
Thu, 23 Jul 20260.0066100
Wed, 22 Jul 20260.0065600
Tue, 21 Jul 20260.0065500
Mon, 20 Jul 20260.0065300
Fri, 17 Jul 20260.0065000
Thu, 16 Jul 20260.0065000
Wed, 15 Jul 20260.0064900
Tue, 14 Jul 20260.0064700
Mon, 13 Jul 20260.0064600
Fri, 10 Jul 20260.0064000
Thu, 9 Jul 20260.0064000
Wed, 8 Jul 20260.0064200
Tue, 7 Jul 20260.0063800
Mon, 6 Jul 20260.0063000
Fri, 3 Jul 20260.0062900
Thu, 2 Jul 20260.0062700
Wed, 1 Jul 20260.0062600
Tue, 30 Jun 20260.0062800
Mon, 29 Jun 20260.0063000
Fri, 26 Jun 20260.0063200
Thu, 25 Jun 20260.0063300
Wed, 24 Jun 20260.0063200
Tue, 23 Jun 20260.0063200
Mon, 22 Jun 20260.0062500
Thu, 18 Jun 20260.0062300
Wed, 17 Jun 20260.0061900
Tue, 16 Jun 20260.0062300
Mon, 15 Jun 20260.0062000
Fri, 12 Jun 20260.0062100
Thu, 11 Jun 20260.0062300
Wed, 10 Jun 20260.0062300
Tue, 9 Jun 20260.0061700
Mon, 8 Jun 20260.0061700
Fri, 5 Jun 20260.0060600
Thu, 4 Jun 20260.0061000
Wed, 3 Jun 20260.0061200
Tue, 2 Jun 20260.0061300
Mon, 1 Jun 20260.0061400
Fri, 29 May 20260.0061400
Thu, 28 May 20260.0062000
Wed, 27 May 20260.0061800
Tue, 26 May 20260.0061800
Mon, 25 May 20260.0061300
Fri, 22 May 20260.0061800
Thu, 21 May 20260.0062100
Wed, 20 May 20260.0062300
Tue, 19 May 20260.0062200
Mon, 18 May 20260.0062700
Fri, 15 May 20260.0063000
Wed, 13 May 20260.0062600
Tue, 12 May 20260.0062300
Mon, 11 May 20260.0062800
Fri, 8 May 20260.0062800
Thu, 7 May 20260.0063400
Wed, 6 May 20260.0063600
Tue, 5 May 20260.0063000
Mon, 4 May 20260.0062900
Thu, 30 Apr 20260.0062800
Wed, 29 Apr 20260.0062600
Tue, 28 Apr 20260.0062900
Mon, 27 Apr 20260.0062400
Fri, 24 Apr 20260.0062500
Thu, 23 Apr 20260.0062300
Wed, 22 Apr 20260.0062100
Tue, 21 Apr 20260.0062200
Mon, 20 Apr 20260.0062300
Fri, 17 Apr 20260.0061900
Thu, 16 Apr 20260.0062100
Wed, 15 Apr 20260.0062400
Tue, 14 Apr 20260.0062300
Mon, 13 Apr 20260.0062600
Fri, 10 Apr 20260.0062400
Thu, 9 Apr 20260.0062900
Wed, 8 Apr 20260.0062500
Tue, 7 Apr 20260.0063500
Thu, 2 Apr 20260.0062600
Wed, 1 Apr 20260.0062300
Tue, 31 Mar 20260.0062400
Mon, 30 Mar 20260.0062600
Fri, 27 Mar 20260.0062500
Thu, 26 Mar 20260.0062400
Wed, 25 Mar 20260.0062000
Tue, 24 Mar 20260.0062400
Mon, 23 Mar 20260.0062800
Fri, 20 Mar 20260.0062200
Thu, 19 Mar 20260.0062600
Wed, 18 Mar 20260.0062300
Tue, 17 Mar 20260.0062400
Mon, 16 Mar 20260.0062900
Fri, 13 Mar 20260.0062800
Thu, 12 Mar 20260.0062600
Wed, 11 Mar 20260.0062300
Tue, 10 Mar 20260.0062000
Mon, 9 Mar 20260.0062300
Fri, 6 Mar 20260.0062300
Thu, 5 Mar 20260.0062300
Wed, 4 Mar 20260.0062600
Tue, 3 Mar 20260.0062500
Mon, 2 Mar 20260.0062600
Fri, 27 Feb 20260.0062600
Thu, 26 Feb 20260.0063400
Wed, 25 Feb 20260.0063500
Tue, 24 Feb 20260.0062900
Mon, 23 Feb 20260.0062900
Fri, 20 Feb 20260.0062600
Thu, 19 Feb 20260.0062800
Wed, 18 Feb 20260.0062000
Tue, 17 Feb 20260.0062300
Mon, 16 Feb 20260.0062200
Fri, 13 Feb 20260.0061900
Thu, 12 Feb 20260.0061900
Wed, 11 Feb 20260.0061100
Tue, 10 Feb 20260.0061100
Mon, 9 Feb 20260.0061300
Fri, 6 Feb 20260.0061700
Thu, 5 Feb 20260.0061600
Wed, 4 Feb 20260.0061500
Tue, 3 Feb 20260.0061700
Mon, 2 Feb 20260.0061600
Fri, 30 Jan 20260.0061200
Thu, 29 Jan 20260.0061700
Wed, 28 Jan 20260.0061900
Tue, 27 Jan 20260.0061600
Mon, 26 Jan 20260.0062000
Fri, 23 Jan 20260.0061300
Thu, 22 Jan 20260.0061700
Wed, 21 Jan 20260.0062000
Tue, 20 Jan 20260.0061800
Mon, 19 Jan 20260.0062600
Fri, 16 Jan 20260.0062600
Thu, 15 Jan 20260.0062700
Wed, 14 Jan 20260.0062400
Tue, 13 Jan 20260.0062400
Mon, 12 Jan 20260.0062400
Fri, 9 Jan 20260.0063200
Thu, 8 Jan 20260.0063500
Wed, 7 Jan 20260.0063500
Mon, 5 Jan 20260.0063800
Fri, 2 Jan 20260.0063800

Download 2026 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the KRW overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=riksbank -d currencies=KRW \
  -d date_from=2026-01-01 -d date_to=2026-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"