1. Central bank exchange rates
  2. Sveriges Riksbank
  3. KRW
  4. 2019

Sveriges Riksbank KRW rates in 2019

Average 1 KRW = 0.0081160 SEK

The mean of all 232 publications in 2019, ranging from 0.0078400 to 0.0083600 SEK.

0.00780.0080.00820.0084Mar ’19May ’19Jul ’19Sep ’19Nov ’19

Every rate of 2019

1 KRW in SEK, newest first, one row per publication.

DateRate
Mon, 30 Dec 20190.0081000
Mon, 23 Dec 20190.0081000
Fri, 20 Dec 20190.0081100
Thu, 19 Dec 20190.0080700
Tue, 17 Dec 20190.0080500
Mon, 16 Dec 20190.0079800
Fri, 13 Dec 20190.0079800
Thu, 12 Dec 20190.0079000
Wed, 11 Dec 20190.0079400
Tue, 10 Dec 20190.0080000
Mon, 9 Dec 20190.0079800
Fri, 6 Dec 20190.0079800
Wed, 4 Dec 20190.0079900
Tue, 3 Dec 20190.0080000
Mon, 2 Dec 20190.0080700
Fri, 29 Nov 20190.0080900
Thu, 28 Nov 20190.0081300
Wed, 27 Nov 20190.0081500
Tue, 26 Nov 20190.0081700
Mon, 25 Nov 20190.0081600
Fri, 22 Nov 20190.0081600
Thu, 21 Nov 20190.0081900
Wed, 20 Nov 20190.0082800
Tue, 19 Nov 20190.0082500
Mon, 18 Nov 20190.0082700
Thu, 14 Nov 20190.0083200
Wed, 13 Nov 20190.0083400
Tue, 12 Nov 20190.0083600
Mon, 11 Nov 20190.0083400
Fri, 8 Nov 20190.0083400
Thu, 7 Nov 20190.0083200
Wed, 6 Nov 20190.0083300
Tue, 5 Nov 20190.0083000
Mon, 4 Nov 20190.0082400
Fri, 1 Nov 20190.0082600
Thu, 31 Oct 20190.0082700
Wed, 30 Oct 20190.0083400
Tue, 29 Oct 20190.0083400
Mon, 28 Oct 20190.0082700
Thu, 24 Oct 20190.0081800
Wed, 23 Oct 20190.0082400
Tue, 22 Oct 20190.0082300
Mon, 21 Oct 20190.0082400
Fri, 18 Oct 20190.0082100
Thu, 17 Oct 20190.0082900
Wed, 16 Oct 20190.0082400
Tue, 15 Oct 20190.0082900
Mon, 14 Oct 20190.0083100
Fri, 11 Oct 20190.0082700
Thu, 10 Oct 20190.0082900
Wed, 9 Oct 20190.0082900
Mon, 7 Oct 20190.0082400
Fri, 4 Oct 20190.0082400
Thu, 3 Oct 20190.0082200
Wed, 2 Oct 20190.0081900
Tue, 1 Oct 20190.0082500
Mon, 30 Sep 20190.0081900
Thu, 26 Sep 20190.0081400
Wed, 25 Sep 20190.0080900
Tue, 24 Sep 20190.0081400
Mon, 23 Sep 20190.0081500
Fri, 20 Sep 20190.0081300
Thu, 19 Sep 20190.0081500
Wed, 18 Sep 20190.0081400
Tue, 17 Sep 20190.0081300
Mon, 16 Sep 20190.0081200
Fri, 13 Sep 20190.0081700
Thu, 12 Sep 20190.0081600
Wed, 11 Sep 20190.0081200
Tue, 10 Sep 20190.0081400
Mon, 9 Sep 20190.0080800
Fri, 6 Sep 20190.0081100
Thu, 5 Sep 20190.0081000
Wed, 4 Sep 20190.0080900
Tue, 3 Sep 20190.0081300
Mon, 2 Sep 20190.0081100
Fri, 30 Aug 20190.0081000
Wed, 28 Aug 20190.0079700
Tue, 27 Aug 20190.0079600
Mon, 26 Aug 20190.0079300
Fri, 23 Aug 20190.0080000
Thu, 22 Aug 20190.0079700
Wed, 21 Aug 20190.0080500
Tue, 20 Aug 20190.0080200
Mon, 19 Aug 20190.0079900
Fri, 16 Aug 20190.0079900
Thu, 15 Aug 20190.0079200
Wed, 14 Aug 20190.0078600
Tue, 13 Aug 20190.0078400
Mon, 12 Aug 20190.0078800
Fri, 9 Aug 20190.0079100
Thu, 8 Aug 20190.0079500
Wed, 7 Aug 20190.0079000
Tue, 6 Aug 20190.0079100
Mon, 5 Aug 20190.0079400
Fri, 2 Aug 20190.0080500
Thu, 1 Aug 20190.0081300
Wed, 31 Jul 20190.0080900
Tue, 30 Jul 20190.0080800
Mon, 29 Jul 20190.0080300
Thu, 25 Jul 20190.0080000
Wed, 24 Jul 20190.0080600
Fri, 19 Jul 20190.0079400
Tue, 16 Jul 20190.0079500
Mon, 15 Jul 20190.0079400
Thu, 11 Jul 20190.0080000
Tue, 9 Jul 20190.0080000
Mon, 8 Jul 20190.0079900
Fri, 5 Jul 20190.0079900
Thu, 4 Jul 20190.0079700
Wed, 3 Jul 20190.0079800
Tue, 2 Jul 20190.0080100
Mon, 1 Jul 20190.0080300
Fri, 28 Jun 20190.0080300
Thu, 27 Jun 20190.0080200
Wed, 26 Jun 20190.0080100
Tue, 25 Jun 20190.0080200
Mon, 24 Jun 20190.0080600
Tue, 18 Jun 20190.0079800
Mon, 17 Jun 20190.0080100
Fri, 14 Jun 20190.0080000
Thu, 13 Jun 20190.0080100
Wed, 12 Jun 20190.0079900
Tue, 11 Jun 20190.0079700
Mon, 10 Jun 20190.0079500
Fri, 7 Jun 20190.0079900
Wed, 5 Jun 20190.0080000
Tue, 4 Jun 20190.0079700
Mon, 3 Jun 20190.0080400
Fri, 31 May 20190.0080200
Wed, 29 May 20190.0080300
Tue, 28 May 20190.0080400
Mon, 27 May 20190.0080600
Fri, 24 May 20190.0080800
Thu, 23 May 20190.0081000
Wed, 22 May 20190.0080900
Tue, 21 May 20190.0081100
Mon, 20 May 20190.0080700
Fri, 17 May 20190.0080700
Thu, 16 May 20190.0080700
Wed, 15 May 20190.0080900
Tue, 14 May 20190.0081000
Mon, 13 May 20190.0081300
Fri, 10 May 20190.0082000
Thu, 9 May 20190.0081500
Wed, 8 May 20190.0081800
Tue, 7 May 20190.0081900
Mon, 6 May 20190.0081800
Fri, 3 May 20190.0081900
Thu, 2 May 20190.0081900
Tue, 30 Apr 20190.0081400
Mon, 29 Apr 20190.0082000
Fri, 26 Apr 20190.0081900
Thu, 25 Apr 20190.0081700
Wed, 24 Apr 20190.0081400
Tue, 23 Apr 20190.0081700
Thu, 18 Apr 20190.0081500
Wed, 17 Apr 20190.0081300
Tue, 16 Apr 20190.0081600
Mon, 15 Apr 20190.0081700
Fri, 12 Apr 20190.0081400
Thu, 11 Apr 20190.0081100
Wed, 10 Apr 20190.0081200
Tue, 9 Apr 20190.0081000
Mon, 8 Apr 20190.0081100
Fri, 5 Apr 20190.0081500
Thu, 4 Apr 20190.0081600
Wed, 3 Apr 20190.0081800
Tue, 2 Apr 20190.0081900
Mon, 1 Apr 20190.0081600
Fri, 29 Mar 20190.0081700
Thu, 28 Mar 20190.0081800
Wed, 27 Mar 20190.0081600
Tue, 26 Mar 20190.0081600
Mon, 25 Mar 20190.0081600
Fri, 22 Mar 20190.0081400
Thu, 21 Mar 20190.0081100
Wed, 20 Mar 20190.0081500
Tue, 19 Mar 20190.0081600
Mon, 18 Mar 20190.0081400
Fri, 15 Mar 20190.0081500
Thu, 14 Mar 20190.0081800
Wed, 13 Mar 20190.0082600
Tue, 12 Mar 20190.0082900
Mon, 11 Mar 20190.0083100
Thu, 7 Mar 20190.0082400
Wed, 6 Mar 20190.0082500
Tue, 5 Mar 20190.0082900
Mon, 4 Mar 20190.0082400
Fri, 1 Mar 20190.0082200
Thu, 28 Feb 20190.0082300
Wed, 27 Feb 20190.0082800
Tue, 26 Feb 20190.0083400
Mon, 25 Feb 20190.0083200
Fri, 22 Feb 20190.0083100
Thu, 21 Feb 20190.0082800
Wed, 20 Feb 20190.0082900
Tue, 19 Feb 20190.0082500
Mon, 18 Feb 20190.0082300
Fri, 15 Feb 20190.0082500
Thu, 14 Feb 20190.0082300
Wed, 13 Feb 20190.0082600
Tue, 12 Feb 20190.0082600
Mon, 11 Feb 20190.0082400
Fri, 8 Feb 20190.0082500
Thu, 7 Feb 20190.0082000
Wed, 6 Feb 20190.0081700
Tue, 5 Feb 20190.0081600
Mon, 4 Feb 20190.0080900
Fri, 1 Feb 20190.0080900
Thu, 31 Jan 20190.0081000
Wed, 30 Jan 20190.0081300
Tue, 29 Jan 20190.0080900
Mon, 28 Jan 20190.0081000
Fri, 25 Jan 20190.0081000
Thu, 24 Jan 20190.0080000
Wed, 23 Jan 20190.0080000
Tue, 22 Jan 20190.0079700
Mon, 21 Jan 20190.0079800
Fri, 18 Jan 20190.0080300
Thu, 17 Jan 20190.0080400
Wed, 16 Jan 20190.0079900
Tue, 15 Jan 20190.0079800
Mon, 14 Jan 20190.0079600
Fri, 11 Jan 20190.0079500
Thu, 10 Jan 20190.0079400
Wed, 9 Jan 20190.0079500
Tue, 8 Jan 20190.0079100
Mon, 7 Jan 20190.0079900
Fri, 4 Jan 20190.0080000
Thu, 3 Jan 20190.0080000
Wed, 2 Jan 20190.0079700

Download 2019 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the KRW overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=riksbank -d currencies=KRW \
  -d date_from=2019-01-01 -d date_to=2019-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"