1. Central bank exchange rates
  2. Sveriges Riksbank
  3. KRW
  4. 2008

Sveriges Riksbank KRW rates in 2008

Average 1 KRW = 0.0060231 SEK

The mean of all 252 publications in 2008, ranging from 0.0051000 to 0.0069300 SEK.

0.0050.0060.007Mar ’08May ’08Jul ’08Sep ’08Nov ’08

Every rate of 2008

1 KRW in SEK, newest first, one row per publication.

DateRate
Tue, 30 Dec 20080.0061300
Mon, 29 Dec 20080.0061500
Tue, 23 Dec 20080.0058800
Mon, 22 Dec 20080.0059300
Fri, 19 Dec 20080.0059400
Thu, 18 Dec 20080.0059300
Wed, 17 Dec 20080.0059400
Tue, 16 Dec 20080.0059200
Mon, 15 Dec 20080.0058400
Fri, 12 Dec 20080.0058500
Thu, 11 Dec 20080.0059300
Wed, 10 Dec 20080.0058300
Tue, 9 Dec 20080.0056800
Mon, 8 Dec 20080.0056200
Fri, 5 Dec 20080.0056200
Thu, 4 Dec 20080.0056200
Wed, 3 Dec 20080.0056000
Tue, 2 Dec 20080.0057200
Mon, 1 Dec 20080.0056500
Fri, 28 Nov 20080.0054300
Thu, 27 Nov 20080.0054200
Wed, 26 Nov 20080.0053800
Tue, 25 Nov 20080.0053100
Mon, 24 Nov 20080.0055000
Fri, 21 Nov 20080.0055100
Thu, 20 Nov 20080.0054900
Wed, 19 Nov 20080.0055400
Tue, 18 Nov 20080.0055500
Mon, 17 Nov 20080.0056300
Fri, 14 Nov 20080.0056300
Thu, 13 Nov 20080.0058800
Wed, 12 Nov 20080.0058900
Tue, 11 Nov 20080.0058900
Mon, 10 Nov 20080.0058600
Fri, 7 Nov 20080.0059000
Thu, 6 Nov 20080.0058700
Wed, 5 Nov 20080.0061100
Tue, 4 Nov 20080.0060900
Mon, 3 Nov 20080.0060800
Fri, 31 Oct 20080.0060400
Thu, 30 Oct 20080.0059500
Wed, 29 Oct 20080.0055000
Tue, 28 Oct 20080.0054600
Mon, 27 Oct 20080.0056000
Fri, 24 Oct 20080.0055600
Thu, 23 Oct 20080.0055800
Wed, 22 Oct 20080.0057800
Tue, 21 Oct 20080.0056900
Mon, 20 Oct 20080.0055600
Fri, 17 Oct 20080.0055400
Thu, 16 Oct 20080.0054700
Wed, 15 Oct 20080.0058200
Tue, 14 Oct 20080.0058800
Mon, 13 Oct 20080.0056900
Fri, 10 Oct 20080.0054700
Thu, 9 Oct 20080.0051000
Wed, 8 Oct 20080.0051100
Tue, 7 Oct 20080.0053500
Mon, 6 Oct 20080.0056600
Fri, 3 Oct 20080.0057500
Thu, 2 Oct 20080.0057500
Wed, 1 Oct 20080.0058000
Tue, 30 Sep 20080.0056200
Mon, 29 Sep 20080.0057000
Fri, 26 Sep 20080.0057100
Thu, 25 Sep 20080.0056600
Wed, 24 Sep 20080.0056900
Tue, 23 Sep 20080.0056700
Mon, 22 Sep 20080.0058100
Fri, 19 Sep 20080.0059000
Thu, 18 Sep 20080.0058200
Wed, 17 Sep 20080.0060300
Tue, 16 Sep 20080.0058300
Mon, 15 Sep 20080.0060400
Fri, 12 Sep 20080.0060900
Thu, 11 Sep 20080.0061400
Wed, 10 Sep 20080.0061500
Tue, 9 Sep 20080.0060800
Mon, 8 Sep 20080.0061000
Fri, 5 Sep 20080.0059400
Thu, 4 Sep 20080.0057800
Wed, 3 Sep 20080.0057200
Tue, 2 Sep 20080.0057500
Mon, 1 Sep 20080.0057900
Fri, 29 Aug 20080.0058800
Thu, 28 Aug 20080.0059000
Wed, 27 Aug 20080.0058900
Tue, 26 Aug 20080.0058600
Mon, 25 Aug 20080.0058800
Fri, 22 Aug 20080.0059200
Thu, 21 Aug 20080.0060100
Wed, 20 Aug 20080.0060700
Tue, 19 Aug 20080.0060900
Mon, 18 Aug 20080.0060700
Fri, 15 Aug 20080.0061100
Thu, 14 Aug 20080.0060500
Wed, 13 Aug 20080.0060400
Tue, 12 Aug 20080.0061000
Mon, 11 Aug 20080.0060900
Fri, 8 Aug 20080.0060300
Thu, 7 Aug 20080.0059900
Wed, 6 Aug 20080.0059900
Tue, 5 Aug 20080.0059900
Mon, 4 Aug 20080.0059800
Fri, 1 Aug 20080.0059700
Thu, 31 Jul 20080.0059900
Wed, 30 Jul 20080.0059500
Tue, 29 Jul 20080.0059100
Mon, 28 Jul 20080.0059500
Fri, 25 Jul 20080.0059300
Thu, 24 Jul 20080.0059500
Wed, 23 Jul 20080.0058900
Tue, 22 Jul 20080.0058400
Mon, 21 Jul 20080.0058400
Fri, 18 Jul 20080.0058800
Thu, 17 Jul 20080.0058900
Wed, 16 Jul 20080.0058900
Tue, 15 Jul 20080.0058900
Mon, 14 Jul 20080.0059100
Fri, 11 Jul 20080.0059400
Thu, 10 Jul 20080.0059500
Wed, 9 Jul 20080.0059400
Tue, 8 Jul 20080.0058200
Mon, 7 Jul 20080.0057700
Fri, 4 Jul 20080.0057000
Thu, 3 Jul 20080.0057100
Wed, 2 Jul 20080.0057800
Tue, 1 Jul 20080.0057500
Mon, 30 Jun 20080.0057200
Fri, 27 Jun 20080.0057500
Thu, 26 Jun 20080.0058000
Wed, 25 Jun 20080.0058400
Tue, 24 Jun 20080.0058400
Mon, 23 Jun 20080.0058100
Thu, 19 Jun 20080.0058900
Wed, 18 Jun 20080.0058700
Tue, 17 Jun 20080.0058900
Mon, 16 Jun 20080.0058600
Fri, 13 Jun 20080.0058600
Thu, 12 Jun 20080.0058800
Wed, 11 Jun 20080.0058700
Tue, 10 Jun 20080.0058300
Mon, 9 Jun 20080.0057200
Thu, 5 Jun 20080.0059100
Wed, 4 Jun 20080.0059500
Tue, 3 Jun 20080.0059100
Mon, 2 Jun 20080.0058800
Fri, 30 May 20080.0058600
Thu, 29 May 20080.0058100
Wed, 28 May 20080.0057100
Tue, 27 May 20080.0057000
Mon, 26 May 20080.0056300
Fri, 23 May 20080.0056600
Thu, 22 May 20080.0056600
Wed, 21 May 20080.0057000
Tue, 20 May 20080.0056900
Mon, 19 May 20080.0057400
Fri, 16 May 20080.0058000
Thu, 15 May 20080.0057400
Wed, 14 May 20080.0057600
Tue, 13 May 20080.0057400
Mon, 12 May 20080.0057600
Fri, 9 May 20080.0057600
Thu, 8 May 20080.0058100
Wed, 7 May 20080.0058700
Tue, 6 May 20080.0059700
Mon, 5 May 20080.0059900
Fri, 2 May 20080.0059900
Wed, 30 Apr 20080.0059900
Tue, 29 Apr 20080.0060100
Mon, 28 Apr 20080.0060100
Fri, 25 Apr 20080.0060000
Thu, 24 Apr 20080.0059100
Wed, 23 Apr 20080.0059000
Tue, 22 Apr 20080.0059300
Mon, 21 Apr 20080.0060000
Fri, 18 Apr 20080.0059100
Thu, 17 Apr 20080.0059300
Wed, 16 Apr 20080.0060000
Tue, 15 Apr 20080.0060200
Mon, 14 Apr 20080.0060800
Fri, 11 Apr 20080.0060800
Thu, 10 Apr 20080.0060800
Wed, 9 Apr 20080.0061000
Tue, 8 Apr 20080.0060900
Mon, 7 Apr 20080.0061400
Fri, 4 Apr 20080.0061200
Thu, 3 Apr 20080.0061300
Wed, 2 Apr 20080.0061700
Tue, 1 Apr 20080.0060800
Mon, 31 Mar 20080.0060200
Fri, 28 Mar 20080.0060000
Thu, 27 Mar 20080.0060600
Wed, 26 Mar 20080.0061200
Tue, 25 Mar 20080.0062000
Thu, 20 Mar 20080.0059900
Wed, 19 Mar 20080.0059400
Tue, 18 Mar 20080.0059100
Mon, 17 Mar 20080.0058700
Fri, 14 Mar 20080.0060800
Thu, 13 Mar 20080.0061800
Wed, 12 Mar 20080.0062900
Tue, 11 Mar 20080.0063100
Mon, 10 Mar 20080.0063400
Fri, 7 Mar 20080.0063800
Thu, 6 Mar 20080.0064300
Wed, 5 Mar 20080.0065100
Tue, 4 Mar 20080.0065100
Mon, 3 Mar 20080.0065200
Fri, 29 Feb 20080.0065700
Thu, 28 Feb 20080.0066400
Wed, 27 Feb 20080.0065800
Tue, 26 Feb 20080.0066400
Mon, 25 Feb 20080.0066400
Fri, 22 Feb 20080.0066300
Thu, 21 Feb 20080.0066600
Wed, 20 Feb 20080.0067100
Tue, 19 Feb 20080.0067100
Mon, 18 Feb 20080.0067200
Fri, 15 Feb 20080.0067400
Thu, 14 Feb 20080.0067600
Wed, 13 Feb 20080.0068200
Tue, 12 Feb 20080.0068600
Mon, 11 Feb 20080.0068500
Fri, 8 Feb 20080.0069300
Thu, 7 Feb 20080.0068400
Wed, 6 Feb 20080.0068700
Tue, 5 Feb 20080.0067400
Mon, 4 Feb 20080.0067200
Fri, 1 Feb 20080.0067400
Thu, 31 Jan 20080.0067400
Wed, 30 Jan 20080.0067800
Tue, 29 Jan 20080.0067900
Mon, 28 Jan 20080.0068100
Fri, 25 Jan 20080.0067700
Thu, 24 Jan 20080.0068400
Wed, 23 Jan 20080.0068200
Tue, 22 Jan 20080.0069300
Mon, 21 Jan 20080.0068700
Fri, 18 Jan 20080.0068400
Thu, 17 Jan 20080.0068300
Wed, 16 Jan 20080.0067800
Tue, 15 Jan 20080.0067500
Mon, 14 Jan 20080.0067500
Fri, 11 Jan 20080.0067700
Thu, 10 Jan 20080.0068500
Wed, 9 Jan 20080.0068300
Tue, 8 Jan 20080.0067800
Mon, 7 Jan 20080.0068000
Fri, 4 Jan 20080.0067900
Thu, 3 Jan 20080.0068400
Wed, 2 Jan 20080.0068600

Download 2008 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the KRW overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=riksbank -d currencies=KRW \
  -d date_from=2008-01-01 -d date_to=2008-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"