1. Central bank exchange rates
  2. Sveriges Riksbank
  3. KRW
  4. 2016

Sveriges Riksbank KRW rates in 2016

Average 1 KRW = 0.0073958 SEK

The mean of all 253 publications in 2016, ranging from 0.0068500 to 0.0079300 SEK.

0.0070.00750.008Mar ’16May ’16Jul ’16Sep ’16Nov ’16

Every rate of 2016

1 KRW in SEK, newest first, one row per publication.

DateRate
Fri, 30 Dec 20160.0075700
Thu, 29 Dec 20160.0075900
Wed, 28 Dec 20160.0076300
Tue, 27 Dec 20160.0076400
Fri, 23 Dec 20160.0076700
Thu, 22 Dec 20160.0076800
Wed, 21 Dec 20160.0078100
Tue, 20 Dec 20160.0078600
Mon, 19 Dec 20160.0078800
Fri, 16 Dec 20160.0079200
Thu, 15 Dec 20160.0078800
Wed, 14 Dec 20160.0078500
Tue, 13 Dec 20160.0078600
Mon, 12 Dec 20160.0078600
Fri, 9 Dec 20160.0078500
Thu, 8 Dec 20160.0078300
Wed, 7 Dec 20160.0078100
Tue, 6 Dec 20160.0078000
Mon, 5 Dec 20160.0078500
Fri, 2 Dec 20160.0078900
Thu, 1 Dec 20160.0079100
Wed, 30 Nov 20160.0078300
Tue, 29 Nov 20160.0078700
Mon, 28 Nov 20160.0078500
Fri, 25 Nov 20160.0078500
Thu, 24 Nov 20160.0078600
Wed, 23 Nov 20160.0078600
Tue, 22 Nov 20160.0078400
Mon, 21 Nov 20160.0078100
Fri, 18 Nov 20160.0078400
Thu, 17 Nov 20160.0078300
Wed, 16 Nov 20160.0078400
Tue, 15 Nov 20160.0078000
Mon, 14 Nov 20160.0077800
Fri, 11 Nov 20160.0077900
Thu, 10 Nov 20160.0078800
Wed, 9 Nov 20160.0078300
Tue, 8 Nov 20160.0079300
Mon, 7 Nov 20160.0078900
Fri, 4 Nov 20160.0078400
Thu, 3 Nov 20160.0078000
Wed, 2 Nov 20160.0078000
Tue, 1 Nov 20160.0078900
Mon, 31 Oct 20160.0078700
Fri, 28 Oct 20160.0079000
Thu, 27 Oct 20160.0078000
Wed, 26 Oct 20160.0078800
Tue, 25 Oct 20160.0078700
Mon, 24 Oct 20160.0078800
Fri, 21 Oct 20160.0078400
Thu, 20 Oct 20160.0078500
Wed, 19 Oct 20160.0078500
Tue, 18 Oct 20160.0078100
Mon, 17 Oct 20160.0077500
Fri, 14 Oct 20160.0078000
Thu, 13 Oct 20160.0078100
Wed, 12 Oct 20160.0078600
Tue, 11 Oct 20160.0077900
Mon, 10 Oct 20160.0078200
Fri, 7 Oct 20160.0077700
Thu, 6 Oct 20160.0077400
Wed, 5 Oct 20160.0077000
Tue, 4 Oct 20160.0077600
Mon, 3 Oct 20160.0077800
Fri, 30 Sep 20160.0078200
Thu, 29 Sep 20160.0078100
Wed, 28 Sep 20160.0078400
Tue, 27 Sep 20160.0077800
Mon, 26 Sep 20160.0077200
Fri, 23 Sep 20160.0077500
Thu, 22 Sep 20160.0077300
Wed, 21 Sep 20160.0077100
Tue, 20 Sep 20160.0076300
Mon, 19 Sep 20160.0076600
Fri, 16 Sep 20160.0075700
Thu, 15 Sep 20160.0075300
Wed, 14 Sep 20160.0075800
Tue, 13 Sep 20160.0075900
Mon, 12 Sep 20160.0076400
Fri, 9 Sep 20160.0076700
Thu, 8 Sep 20160.0077200
Wed, 7 Sep 20160.0077600
Tue, 6 Sep 20160.0077400
Mon, 5 Sep 20160.0077500
Fri, 2 Sep 20160.0076700
Thu, 1 Sep 20160.0076600
Wed, 31 Aug 20160.0076600
Tue, 30 Aug 20160.0076000
Mon, 29 Aug 20160.0075600
Fri, 26 Aug 20160.0075400
Thu, 25 Aug 20160.0075300
Wed, 24 Aug 20160.0074800
Tue, 23 Aug 20160.0074900
Mon, 22 Aug 20160.0074900
Fri, 19 Aug 20160.0074900
Thu, 18 Aug 20160.0075800
Wed, 17 Aug 20160.0076000
Tue, 16 Aug 20160.0077200
Mon, 15 Aug 20160.0077100
Fri, 12 Aug 20160.0076700
Thu, 11 Aug 20160.0077000
Wed, 10 Aug 20160.0077900
Tue, 9 Aug 20160.0077600
Mon, 8 Aug 20160.0077500
Fri, 5 Aug 20160.0076900
Thu, 4 Aug 20160.0076900
Wed, 3 Aug 20160.0076300
Tue, 2 Aug 20160.0077200
Mon, 1 Aug 20160.0077300
Fri, 29 Jul 20160.0076800
Thu, 28 Jul 20160.0076400
Wed, 27 Jul 20160.0076300
Tue, 26 Jul 20160.0076100
Mon, 25 Jul 20160.0076200
Fri, 22 Jul 20160.0075900
Thu, 21 Jul 20160.0075600
Wed, 20 Jul 20160.0075700
Tue, 19 Jul 20160.0075400
Mon, 18 Jul 20160.0075500
Fri, 15 Jul 20160.0075100
Thu, 14 Jul 20160.0074700
Wed, 13 Jul 20160.0074900
Tue, 12 Jul 20160.0074400
Mon, 11 Jul 20160.0075000
Fri, 8 Jul 20160.0074100
Thu, 7 Jul 20160.0074200
Wed, 6 Jul 20160.0073500
Tue, 5 Jul 20160.0073100
Mon, 4 Jul 20160.0073800
Fri, 1 Jul 20160.0074000
Thu, 30 Jun 20160.0073500
Wed, 29 Jun 20160.0073500
Tue, 28 Jun 20160.0072800
Mon, 27 Jun 20160.0072200
Thu, 23 Jun 20160.0071500
Wed, 22 Jun 20160.0071900
Tue, 21 Jun 20160.0071500
Mon, 20 Jun 20160.0071100
Fri, 17 Jun 20160.0071200
Thu, 16 Jun 20160.0071100
Wed, 15 Jun 20160.0070900
Tue, 14 Jun 20160.0070600
Mon, 13 Jun 20160.0070900
Fri, 10 Jun 20160.0070400
Thu, 9 Jun 20160.0070400
Wed, 8 Jun 20160.0070200
Tue, 7 Jun 20160.0070200
Fri, 3 Jun 20160.0070400
Thu, 2 Jun 20160.0069900
Wed, 1 Jun 20160.0069900
Tue, 31 May 20160.0070000
Mon, 30 May 20160.0070200
Fri, 27 May 20160.0070400
Thu, 26 May 20160.0070400
Wed, 25 May 20160.0070400
Tue, 24 May 20160.0070300
Mon, 23 May 20160.0070300
Fri, 20 May 20160.0070200
Thu, 19 May 20160.0070300
Wed, 18 May 20160.0070100
Tue, 17 May 20160.0070300
Mon, 16 May 20160.0070100
Fri, 13 May 20160.0070200
Thu, 12 May 20160.0070100
Wed, 11 May 20160.0069800
Tue, 10 May 20160.0069700
Mon, 9 May 20160.0069700
Fri, 6 May 20160.0069300
Wed, 4 May 20160.0069900
Tue, 3 May 20160.0069700
Mon, 2 May 20160.0070500
Fri, 29 Apr 20160.0070700
Thu, 28 Apr 20160.0070900
Wed, 27 Apr 20160.0070700
Tue, 26 Apr 20160.0070800
Mon, 25 Apr 20160.0071000
Fri, 22 Apr 20160.0071300
Thu, 21 Apr 20160.0071600
Wed, 20 Apr 20160.0071500
Tue, 19 Apr 20160.0071500
Mon, 18 Apr 20160.0070800
Fri, 15 Apr 20160.0071300
Thu, 14 Apr 20160.0070900
Wed, 13 Apr 20160.0070800
Tue, 12 Apr 20160.0070800
Mon, 11 Apr 20160.0071000
Fri, 8 Apr 20160.0070900
Thu, 7 Apr 20160.0070700
Wed, 6 Apr 20160.0070500
Tue, 5 Apr 20160.0070400
Mon, 4 Apr 20160.0070900
Fri, 1 Apr 20160.0070800
Thu, 31 Mar 20160.0071400
Wed, 30 Mar 20160.0071100
Tue, 29 Mar 20160.0071300
Thu, 24 Mar 20160.0071200
Wed, 23 Mar 20160.0071200
Tue, 22 Mar 20160.0071700
Mon, 21 Mar 20160.0071300
Fri, 18 Mar 20160.0070900
Thu, 17 Mar 20160.0070000
Wed, 16 Mar 20160.0070000
Tue, 15 Mar 20160.0070200
Mon, 14 Mar 20160.0070500
Fri, 11 Mar 20160.0070400
Thu, 10 Mar 20160.0070700
Wed, 9 Mar 20160.0070000
Tue, 8 Mar 20160.0070300
Mon, 7 Mar 20160.0070700
Fri, 4 Mar 20160.0070900
Thu, 3 Mar 20160.0071000
Wed, 2 Mar 20160.0070200
Tue, 1 Mar 20160.0069800
Mon, 29 Feb 20160.0069000
Fri, 26 Feb 20160.0068900
Thu, 25 Feb 20160.0068500
Wed, 24 Feb 20160.0068900
Tue, 23 Feb 20160.0068900
Mon, 22 Feb 20160.0068800
Fri, 19 Feb 20160.0068600
Thu, 18 Feb 20160.0069100
Wed, 17 Feb 20160.0069100
Tue, 16 Feb 20160.0069900
Mon, 15 Feb 20160.0069900
Fri, 12 Feb 20160.0069600
Thu, 11 Feb 20160.0070100
Wed, 10 Feb 20160.0070500
Tue, 9 Feb 20160.0070200
Mon, 8 Feb 20160.0070200
Fri, 5 Feb 20160.0070300
Thu, 4 Feb 20160.0070300
Wed, 3 Feb 20160.0070400
Tue, 2 Feb 20160.0070800
Mon, 1 Feb 20160.0071300
Fri, 29 Jan 20160.0071000
Thu, 28 Jan 20160.0070700
Wed, 27 Jan 20160.0071100
Tue, 26 Jan 20160.0071200
Mon, 25 Jan 20160.0071700
Fri, 22 Jan 20160.0071700
Thu, 21 Jan 20160.0070800
Wed, 20 Jan 20160.0070300
Tue, 19 Jan 20160.0071200
Mon, 18 Jan 20160.0071200
Fri, 15 Jan 20160.0070400
Thu, 14 Jan 20160.0070300
Wed, 13 Jan 20160.0071000
Tue, 12 Jan 20160.0070400
Mon, 11 Jan 20160.0070600
Fri, 8 Jan 20160.0070900
Thu, 7 Jan 20160.0071700
Tue, 5 Jan 20160.0071700
Mon, 4 Jan 20160.0070900

Download 2016 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the KRW overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=riksbank -d currencies=KRW \
  -d date_from=2016-01-01 -d date_to=2016-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"