Sveriges Riksbank KRW rates in 2010

Average 1 KRW = 0.0062342 SEK

The mean of all 253 publications in 2010, ranging from 0.0058700 to 0.0067500 SEK.

Every rate of 2010

1 KRW in SEK, newest first, one row per publication.

Date	Rate
Thu, 30 Dec 2010	0.0060100
Wed, 29 Dec 2010	0.0059900
Tue, 28 Dec 2010	0.0059100
Mon, 27 Dec 2010	0.0059400
Thu, 23 Dec 2010	0.0059600
Wed, 22 Dec 2010	0.0059300
Tue, 21 Dec 2010	0.0059200
Mon, 20 Dec 2010	0.0059400
Fri, 17 Dec 2010	0.0058700
Thu, 16 Dec 2010	0.0059500
Wed, 15 Dec 2010	0.0059000
Tue, 14 Dec 2010	0.0059600
Mon, 13 Dec 2010	0.0060400
Fri, 10 Dec 2010	0.0060400
Thu, 9 Dec 2010	0.0060300
Wed, 8 Dec 2010	0.0060500
Tue, 7 Dec 2010	0.0060400
Mon, 6 Dec 2010	0.0060400
Fri, 3 Dec 2010	0.0060700
Thu, 2 Dec 2010	0.0060700
Wed, 1 Dec 2010	0.0060800
Tue, 30 Nov 2010	0.0060500
Mon, 29 Nov 2010	0.0060500
Fri, 26 Nov 2010	0.0060600
Thu, 25 Nov 2010	0.0061100
Wed, 24 Nov 2010	0.0061000
Tue, 23 Nov 2010	0.0059200
Mon, 22 Nov 2010	0.0060600
Fri, 19 Nov 2010	0.0060700
Thu, 18 Nov 2010	0.0060900
Wed, 17 Nov 2010	0.0060900
Tue, 16 Nov 2010	0.0060900
Mon, 15 Nov 2010	0.0061000
Fri, 12 Nov 2010	0.0061100
Thu, 11 Nov 2010	0.0061000
Wed, 10 Nov 2010	0.0060800
Tue, 9 Nov 2010	0.0060700
Mon, 8 Nov 2010	0.0059700
Fri, 5 Nov 2010	0.0059200
Thu, 4 Nov 2010	0.0059300
Wed, 3 Nov 2010	0.0059900
Tue, 2 Nov 2010	0.0059800
Mon, 1 Nov 2010	0.0059600
Fri, 29 Oct 2010	0.0060300
Thu, 28 Oct 2010	0.0060000
Wed, 27 Oct 2010	0.0060000
Tue, 26 Oct 2010	0.0059200
Mon, 25 Oct 2010	0.0058900
Fri, 22 Oct 2010	0.0059300
Thu, 21 Oct 2010	0.0059100
Wed, 20 Oct 2010	0.0060000
Tue, 19 Oct 2010	0.0059300
Mon, 18 Oct 2010	0.0059800
Fri, 15 Oct 2010	0.0059000
Thu, 14 Oct 2010	0.0059000
Wed, 13 Oct 2010	0.0059300
Tue, 12 Oct 2010	0.0059300
Mon, 11 Oct 2010	0.0059500
Fri, 8 Oct 2010	0.0059600
Thu, 7 Oct 2010	0.0060000
Wed, 6 Oct 2010	0.0059600
Tue, 5 Oct 2010	0.0059800
Mon, 4 Oct 2010	0.0060000
Fri, 1 Oct 2010	0.0059200
Thu, 30 Sep 2010	0.0059200
Wed, 29 Sep 2010	0.0058900
Tue, 28 Sep 2010	0.0060300
Mon, 27 Sep 2010	0.0059400
Fri, 24 Sep 2010	0.0059800
Thu, 23 Sep 2010	0.0059800
Wed, 22 Sep 2010	0.0059400
Tue, 21 Sep 2010	0.0060300
Mon, 20 Sep 2010	0.0060700
Fri, 17 Sep 2010	0.0060600
Thu, 16 Sep 2010	0.0061200
Wed, 15 Sep 2010	0.0061100
Tue, 14 Sep 2010	0.0061700
Mon, 13 Sep 2010	0.0061900
Fri, 10 Sep 2010	0.0062300
Thu, 9 Sep 2010	0.0062600
Wed, 8 Sep 2010	0.0062400
Tue, 7 Sep 2010	0.0061800
Mon, 6 Sep 2010	0.0061600
Fri, 3 Sep 2010	0.0061800
Thu, 2 Sep 2010	0.0062000
Wed, 1 Sep 2010	0.0062100
Tue, 31 Aug 2010	0.0062000
Mon, 30 Aug 2010	0.0062000
Fri, 27 Aug 2010	0.0062000
Thu, 26 Aug 2010	0.0062300
Wed, 25 Aug 2010	0.0062600
Tue, 24 Aug 2010	0.0062600
Mon, 23 Aug 2010	0.0062800
Fri, 20 Aug 2010	0.0062500
Thu, 19 Aug 2010	0.0062900
Wed, 18 Aug 2010	0.0062600
Tue, 17 Aug 2010	0.0062500
Mon, 16 Aug 2010	0.0062500
Fri, 13 Aug 2010	0.0062300
Thu, 12 Aug 2010	0.0061900
Wed, 11 Aug 2010	0.0061500
Tue, 10 Aug 2010	0.0061200
Mon, 9 Aug 2010	0.0061100
Fri, 6 Aug 2010	0.0061300
Thu, 5 Aug 2010	0.0061500
Wed, 4 Aug 2010	0.0060900
Tue, 3 Aug 2010	0.0060800
Mon, 2 Aug 2010	0.0061300
Fri, 30 Jul 2010	0.0061300
Thu, 29 Jul 2010	0.0061500
Wed, 28 Jul 2010	0.0061700
Tue, 27 Jul 2010	0.0061600
Mon, 26 Jul 2010	0.0061500
Fri, 23 Jul 2010	0.0061100
Thu, 22 Jul 2010	0.0061400
Wed, 21 Jul 2010	0.0061000
Tue, 20 Jul 2010	0.0060800
Mon, 19 Jul 2010	0.0060700
Fri, 16 Jul 2010	0.0060900
Thu, 15 Jul 2010	0.0061700
Wed, 14 Jul 2010	0.0061700
Tue, 13 Jul 2010	0.0062100
Mon, 12 Jul 2010	0.0062600
Fri, 9 Jul 2010	0.0062800
Thu, 8 Jul 2010	0.0062600
Wed, 7 Jul 2010	0.0062600
Tue, 6 Jul 2010	0.0062700
Mon, 5 Jul 2010	0.0062600
Fri, 2 Jul 2010	0.0062700
Thu, 1 Jul 2010	0.0063800
Wed, 30 Jun 2010	0.0063700
Tue, 29 Jun 2010	0.0064100
Mon, 28 Jun 2010	0.0064300
Thu, 24 Jun 2010	0.0065100
Wed, 23 Jun 2010	0.0065300
Tue, 22 Jun 2010	0.0065500
Mon, 21 Jun 2010	0.0065100
Fri, 18 Jun 2010	0.0064300
Thu, 17 Jun 2010	0.0064700
Wed, 16 Jun 2010	0.0064300
Tue, 15 Jun 2010	0.0064400
Mon, 14 Jun 2010	0.0064200
Fri, 11 Jun 2010	0.0063400
Thu, 10 Jun 2010	0.0064000
Wed, 9 Jun 2010	0.0064500
Tue, 8 Jun 2010	0.0065400
Mon, 7 Jun 2010	0.0065300
Fri, 4 Jun 2010	0.0065100
Thu, 3 Jun 2010	0.0064700
Wed, 2 Jun 2010	0.0064200
Tue, 1 Jun 2010	0.0065000
Mon, 31 May 2010	0.0065200
Fri, 28 May 2010	0.0065700
Thu, 27 May 2010	0.0064300
Wed, 26 May 2010	0.0063700
Tue, 25 May 2010	0.0064000
Mon, 24 May 2010	0.0064500
Fri, 21 May 2010	0.0065500
Thu, 20 May 2010	0.0065600
Wed, 19 May 2010	0.0067500
Tue, 18 May 2010	0.0067200
Mon, 17 May 2010	0.0067500
Fri, 14 May 2010	0.0067500
Wed, 12 May 2010	0.0066500
Tue, 11 May 2010	0.0066600
Mon, 10 May 2010	0.0066100
Fri, 7 May 2010	0.0067200
Thu, 6 May 2010	0.0066800
Wed, 5 May 2010	0.0066400
Tue, 4 May 2010	0.0065300
Mon, 3 May 2010	0.0065200
Fri, 30 Apr 2010	0.0065200
Thu, 29 Apr 2010	0.0065500
Wed, 28 Apr 2010	0.0065400
Tue, 27 Apr 2010	0.0064700
Mon, 26 Apr 2010	0.0065000
Fri, 23 Apr 2010	0.0065400
Thu, 22 Apr 2010	0.0064800
Wed, 21 Apr 2010	0.0064800
Tue, 20 Apr 2010	0.0064300
Mon, 19 Apr 2010	0.0064700
Fri, 16 Apr 2010	0.0064500
Thu, 15 Apr 2010	0.0064400
Wed, 14 Apr 2010	0.0064400
Tue, 13 Apr 2010	0.0064100
Mon, 12 Apr 2010	0.0064400
Fri, 9 Apr 2010	0.0064500
Thu, 8 Apr 2010	0.0065000
Wed, 7 Apr 2010	0.0064300
Tue, 6 Apr 2010	0.0064100
Thu, 1 Apr 2010	0.0064100
Wed, 31 Mar 2010	0.0064200
Tue, 30 Mar 2010	0.0063900
Mon, 29 Mar 2010	0.0063800
Fri, 26 Mar 2010	0.0063600
Thu, 25 Mar 2010	0.0063500
Wed, 24 Mar 2010	0.0063400
Tue, 23 Mar 2010	0.0063600
Mon, 22 Mar 2010	0.0063400
Fri, 19 Mar 2010	0.0062800
Thu, 18 Mar 2010	0.0062800
Wed, 17 Mar 2010	0.0062700
Tue, 16 Mar 2010	0.0062800
Mon, 15 Mar 2010	0.0062500
Fri, 12 Mar 2010	0.0062900
Thu, 11 Mar 2010	0.0063000
Wed, 10 Mar 2010	0.0063300
Tue, 9 Mar 2010	0.0063000
Mon, 8 Mar 2010	0.0062600
Fri, 5 Mar 2010	0.0062700
Thu, 4 Mar 2010	0.0062500
Wed, 3 Mar 2010	0.0062900
Tue, 2 Mar 2010	0.0062600
Mon, 1 Mar 2010	0.0062000
Fri, 26 Feb 2010	0.0062100
Thu, 25 Feb 2010	0.0062300
Wed, 24 Feb 2010	0.0062800
Tue, 23 Feb 2010	0.0062400
Mon, 22 Feb 2010	0.0062900
Fri, 19 Feb 2010	0.0062900
Thu, 18 Feb 2010	0.0063000
Wed, 17 Feb 2010	0.0062700
Tue, 16 Feb 2010	0.0062800
Mon, 15 Feb 2010	0.0063000
Fri, 12 Feb 2010	0.0063000
Thu, 11 Feb 2010	0.0063000
Wed, 10 Feb 2010	0.0063300
Tue, 9 Feb 2010	0.0063500
Mon, 8 Feb 2010	0.0063300
Fri, 5 Feb 2010	0.0064000
Thu, 4 Feb 2010	0.0063500
Wed, 3 Feb 2010	0.0062800
Tue, 2 Feb 2010	0.0062900
Mon, 1 Feb 2010	0.0062900
Fri, 29 Jan 2010	0.0063100
Thu, 28 Jan 2010	0.0063200
Wed, 27 Jan 2010	0.0063000
Tue, 26 Jan 2010	0.0062800
Mon, 25 Jan 2010	0.0063100
Fri, 22 Jan 2010	0.0062700
Thu, 21 Jan 2010	0.0063300
Wed, 20 Jan 2010	0.0062700
Tue, 19 Jan 2010	0.0062500
Mon, 18 Jan 2010	0.0062700
Fri, 15 Jan 2010	0.0062900
Thu, 14 Jan 2010	0.0062600
Wed, 13 Jan 2010	0.0062800
Tue, 12 Jan 2010	0.0062700
Mon, 11 Jan 2010	0.0062800
Fri, 8 Jan 2010	0.0063000
Thu, 7 Jan 2010	0.0062800
Tue, 5 Jan 2010	0.0061900
Mon, 4 Jan 2010	0.0061900

Monthly averages

January		0.0062763
February		0.0062955
March		0.0063065
April		0.0064680
May		0.0065915
June		0.0064600
July		0.0061882
August		0.0061959
September		0.0060950
October		0.0059533
November		0.0060409
December		0.0059876

Download 2010 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the KRW overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=riksbank -d currencies=KRW \
  -d date_from=2010-01-01 -d date_to=2010-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"