Sveriges Riksbank KRW rates in 2006

Average 1 KRW = 0.0077258 SEK

The mean of all 251 publications in 2006, ranging from 0.0073200 to 0.0082300 SEK.

Every rate of 2006

1 KRW in SEK, newest first, one row per publication.

Date	Rate
Fri, 29 Dec 2006	0.0073900
Thu, 28 Dec 2006	0.0074000
Wed, 27 Dec 2006	0.0073700
Fri, 22 Dec 2006	0.0073200
Thu, 21 Dec 2006	0.0073500
Wed, 20 Dec 2006	0.0073600
Tue, 19 Dec 2006	0.0074100
Mon, 18 Dec 2006	0.0074600
Fri, 15 Dec 2006	0.0074500
Thu, 14 Dec 2006	0.0074200
Wed, 13 Dec 2006	0.0073800
Tue, 12 Dec 2006	0.0074300
Mon, 11 Dec 2006	0.0074100
Fri, 8 Dec 2006	0.0074000
Thu, 7 Dec 2006	0.0074500
Wed, 6 Dec 2006	0.0074300
Tue, 5 Dec 2006	0.0073600
Mon, 4 Dec 2006	0.0073200
Fri, 1 Dec 2006	0.0073500
Thu, 30 Nov 2006	0.0074100
Wed, 29 Nov 2006	0.0074200
Tue, 28 Nov 2006	0.0074000
Mon, 27 Nov 2006	0.0074200
Fri, 24 Nov 2006	0.0074600
Thu, 23 Nov 2006	0.0075200
Wed, 22 Nov 2006	0.0075800
Tue, 21 Nov 2006	0.0075800
Mon, 20 Nov 2006	0.0075700
Fri, 17 Nov 2006	0.0075500
Thu, 16 Nov 2006	0.0075400
Wed, 15 Nov 2006	0.0075300
Tue, 14 Nov 2006	0.0075700
Mon, 13 Nov 2006	0.0075800
Fri, 10 Nov 2006	0.0075600
Thu, 9 Nov 2006	0.0076300
Wed, 8 Nov 2006	0.0076500
Tue, 7 Nov 2006	0.0076500
Mon, 6 Nov 2006	0.0076600
Fri, 3 Nov 2006	0.0076800
Thu, 2 Nov 2006	0.0076700
Wed, 1 Nov 2006	0.0077000
Tue, 31 Oct 2006	0.0077200
Mon, 30 Oct 2006	0.0076700
Fri, 27 Oct 2006	0.0076800
Thu, 26 Oct 2006	0.0076800
Wed, 25 Oct 2006	0.0076800
Tue, 24 Oct 2006	0.0076600
Mon, 23 Oct 2006	0.0076300
Fri, 20 Oct 2006	0.0076400
Thu, 19 Oct 2006	0.0077000
Wed, 18 Oct 2006	0.0077200
Tue, 17 Oct 2006	0.0077400
Mon, 16 Oct 2006	0.0077600
Fri, 13 Oct 2006	0.0077300
Thu, 12 Oct 2006	0.0077000
Wed, 11 Oct 2006	0.0077100
Tue, 10 Oct 2006	0.0077000
Mon, 9 Oct 2006	0.0076400
Fri, 6 Oct 2006	0.0077000
Thu, 5 Oct 2006	0.0077100
Wed, 4 Oct 2006	0.0077400
Tue, 3 Oct 2006	0.0077100
Mon, 2 Oct 2006	0.0077300
Fri, 29 Sep 2006	0.0077300
Thu, 28 Sep 2006	0.0077300
Wed, 27 Sep 2006	0.0077800
Tue, 26 Sep 2006	0.0077300
Mon, 25 Sep 2006	0.0076800
Fri, 22 Sep 2006	0.0076300
Thu, 21 Sep 2006	0.0076800
Wed, 20 Sep 2006	0.0076400
Tue, 19 Sep 2006	0.0075900
Mon, 18 Sep 2006	0.0075700
Fri, 15 Sep 2006	0.0076000
Thu, 14 Sep 2006	0.0076200
Wed, 13 Sep 2006	0.0075900
Tue, 12 Sep 2006	0.0076100
Mon, 11 Sep 2006	0.0076600
Fri, 8 Sep 2006	0.0076900
Thu, 7 Sep 2006	0.0076000
Wed, 6 Sep 2006	0.0075800
Tue, 5 Sep 2006	0.0076000
Mon, 4 Sep 2006	0.0075900
Fri, 1 Sep 2006	0.0075700
Thu, 31 Aug 2006	0.0074800
Wed, 30 Aug 2006	0.0074900
Tue, 29 Aug 2006	0.0075100
Mon, 28 Aug 2006	0.0075000
Fri, 25 Aug 2006	0.0075100
Thu, 24 Aug 2006	0.0075000
Wed, 23 Aug 2006	0.0075100
Tue, 22 Aug 2006	0.0074800
Mon, 21 Aug 2006	0.0074700
Fri, 18 Aug 2006	0.0074700
Thu, 17 Aug 2006	0.0074400
Wed, 16 Aug 2006	0.0074600
Tue, 15 Aug 2006	0.0074900
Mon, 14 Aug 2006	0.0075000
Fri, 11 Aug 2006	0.0074900
Thu, 10 Aug 2006	0.0074500
Wed, 9 Aug 2006	0.0074500
Tue, 8 Aug 2006	0.0074300
Mon, 7 Aug 2006	0.0074200
Fri, 4 Aug 2006	0.0074700
Thu, 3 Aug 2006	0.0074600
Wed, 2 Aug 2006	0.0074600
Tue, 1 Aug 2006	0.0075700
Mon, 31 Jul 2006	0.0075800
Fri, 28 Jul 2006	0.0076300
Thu, 27 Jul 2006	0.0076300
Wed, 26 Jul 2006	0.0077000
Tue, 25 Jul 2006	0.0077000
Mon, 24 Jul 2006	0.0077100
Fri, 21 Jul 2006	0.0076800
Thu, 20 Jul 2006	0.0077100
Wed, 19 Jul 2006	0.0077500
Tue, 18 Jul 2006	0.0077000
Mon, 17 Jul 2006	0.0076600
Fri, 14 Jul 2006	0.0076300
Thu, 13 Jul 2006	0.0076000
Wed, 12 Jul 2006	0.0075700
Tue, 11 Jul 2006	0.0076200
Mon, 10 Jul 2006	0.0075900
Fri, 7 Jul 2006	0.0075700
Thu, 6 Jul 2006	0.0075900
Wed, 5 Jul 2006	0.0076000
Tue, 4 Jul 2006	0.0076100
Mon, 3 Jul 2006	0.0076200
Fri, 30 Jun 2006	0.0076500
Thu, 29 Jun 2006	0.0076500
Wed, 28 Jun 2006	0.0076900
Tue, 27 Jun 2006	0.0076500
Mon, 26 Jun 2006	0.0076400
Thu, 22 Jun 2006	0.0076200
Wed, 21 Jun 2006	0.0076300
Tue, 20 Jun 2006	0.0077000
Mon, 19 Jun 2006	0.0076700
Fri, 16 Jun 2006	0.0076600
Thu, 15 Jun 2006	0.0076700
Wed, 14 Jun 2006	0.0076500
Tue, 13 Jun 2006	0.0076400
Mon, 12 Jun 2006	0.0076200
Fri, 9 Jun 2006	0.0076600
Thu, 8 Jun 2006	0.0075800
Wed, 7 Jun 2006	0.0075900
Mon, 5 Jun 2006	0.0075200
Fri, 2 Jun 2006	0.0076200
Thu, 1 Jun 2006	0.0076700
Wed, 31 May 2006	0.0076100
Tue, 30 May 2006	0.0076500
Mon, 29 May 2006	0.0077100
Fri, 26 May 2006	0.0077000
Wed, 24 May 2006	0.0076700
Tue, 23 May 2006	0.0077000
Mon, 22 May 2006	0.0077300
Fri, 19 May 2006	0.0077400
Thu, 18 May 2006	0.0077700
Wed, 17 May 2006	0.0077700
Tue, 16 May 2006	0.0077800
Mon, 15 May 2006	0.0077200
Fri, 12 May 2006	0.0077900
Thu, 11 May 2006	0.0078500
Wed, 10 May 2006	0.0078400
Tue, 9 May 2006	0.0078900
Mon, 8 May 2006	0.0078700
Fri, 5 May 2006	0.0078400
Thu, 4 May 2006	0.0078800
Wed, 3 May 2006	0.0079000
Tue, 2 May 2006	0.0078700
Fri, 28 Apr 2006	0.0078600
Thu, 27 Apr 2006	0.0079400
Wed, 26 Apr 2006	0.0079400
Tue, 25 Apr 2006	0.0079700
Mon, 24 Apr 2006	0.0080000
Fri, 21 Apr 2006	0.0079800
Thu, 20 Apr 2006	0.0079300
Wed, 19 Apr 2006	0.0079600
Tue, 18 Apr 2006	0.0079700
Thu, 13 Apr 2006	0.0080100
Wed, 12 Apr 2006	0.0079800
Tue, 11 Apr 2006	0.0080700
Mon, 10 Apr 2006	0.0081100
Fri, 7 Apr 2006	0.0080400
Thu, 6 Apr 2006	0.0079600
Wed, 5 Apr 2006	0.0079800
Tue, 4 Apr 2006	0.0080300
Mon, 3 Apr 2006	0.0080600
Fri, 31 Mar 2006	0.0079700
Thu, 30 Mar 2006	0.0080200
Wed, 29 Mar 2006	0.0080400
Tue, 28 Mar 2006	0.0079800
Mon, 27 Mar 2006	0.0079800
Fri, 24 Mar 2006	0.0079800
Thu, 23 Mar 2006	0.0079500
Wed, 22 Mar 2006	0.0079800
Tue, 21 Mar 2006	0.0079800
Mon, 20 Mar 2006	0.0079300
Fri, 17 Mar 2006	0.0079100
Thu, 16 Mar 2006	0.0079600
Wed, 15 Mar 2006	0.0079900
Tue, 14 Mar 2006	0.0080300
Mon, 13 Mar 2006	0.0080100
Fri, 10 Mar 2006	0.0080500
Thu, 9 Mar 2006	0.0080600
Wed, 8 Mar 2006	0.0081000
Tue, 7 Mar 2006	0.0081100
Mon, 6 Mar 2006	0.0080200
Fri, 3 Mar 2006	0.0080900
Thu, 2 Mar 2006	0.0081800
Wed, 1 Mar 2006	0.0081700
Tue, 28 Feb 2006	0.0082200
Mon, 27 Feb 2006	0.0082300
Fri, 24 Feb 2006	0.0081800
Thu, 23 Feb 2006	0.0081600
Wed, 22 Feb 2006	0.0080900
Tue, 21 Feb 2006	0.0081300
Mon, 20 Feb 2006	0.0081100
Fri, 17 Feb 2006	0.0081400
Thu, 16 Feb 2006	0.0080800
Wed, 15 Feb 2006	0.0080400
Tue, 14 Feb 2006	0.0080800
Mon, 13 Feb 2006	0.0080200
Fri, 10 Feb 2006	0.0080100
Thu, 9 Feb 2006	0.0079700
Wed, 8 Feb 2006	0.0080000
Tue, 7 Feb 2006	0.0080300
Mon, 6 Feb 2006	0.0080400
Fri, 3 Feb 2006	0.0079400
Thu, 2 Feb 2006	0.0078900
Wed, 1 Feb 2006	0.0079200
Tue, 31 Jan 2006	0.0079200
Mon, 30 Jan 2006	0.0078700
Fri, 27 Jan 2006	0.0078000
Thu, 26 Jan 2006	0.0078100
Wed, 25 Jan 2006	0.0077900
Tue, 24 Jan 2006	0.0077300
Mon, 23 Jan 2006	0.0077400
Fri, 20 Jan 2006	0.0078400
Thu, 19 Jan 2006	0.0078400
Wed, 18 Jan 2006	0.0077500
Tue, 17 Jan 2006	0.0078000
Mon, 16 Jan 2006	0.0078300
Fri, 13 Jan 2006	0.0078200
Thu, 12 Jan 2006	0.0079200
Wed, 11 Jan 2006	0.0078900
Tue, 10 Jan 2006	0.0078800
Mon, 9 Jan 2006	0.0078900
Thu, 5 Jan 2006	0.0078300
Wed, 4 Jan 2006	0.0077700
Tue, 3 Jan 2006	0.0078800
Mon, 2 Jan 2006	0.0078800

Monthly averages

January		0.0078324
February		0.0080640
March		0.0080213
April		0.0079883
May		0.0077752
June		0.0076390
July		0.0076405
August		0.0074787
September		0.0076414
October		0.0076977
November		0.0075605
December		0.0073926

Download 2006 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the KRW overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=riksbank -d currencies=KRW \
  -d date_from=2006-01-01 -d date_to=2006-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"