1. Central bank exchange rates
  2. Sveriges Riksbank
  3. KRW
  4. 2014

Sveriges Riksbank KRW rates in 2014

Average 1 KRW = 0.0065182 SEK

The mean of all 249 publications in 2014, ranging from 0.0059200 to 0.0071300 SEK.

0.0060.00650.007Mar ’14May ’14Jul ’14Sep ’14Nov ’14

Every rate of 2014

1 KRW in SEK, newest first, one row per publication.

DateRate
Tue, 30 Dec 20140.0071300
Mon, 29 Dec 20140.0071000
Tue, 23 Dec 20140.0070600
Mon, 22 Dec 20140.0070600
Fri, 19 Dec 20140.0070200
Thu, 18 Dec 20140.0069700
Wed, 17 Dec 20140.0069700
Tue, 16 Dec 20140.0070200
Mon, 15 Dec 20140.0068800
Fri, 12 Dec 20140.0068500
Thu, 11 Dec 20140.0068300
Wed, 10 Dec 20140.0068300
Tue, 9 Dec 20140.0067800
Mon, 8 Dec 20140.0067800
Fri, 5 Dec 20140.0067400
Thu, 4 Dec 20140.0067400
Wed, 3 Dec 20140.0067500
Tue, 2 Dec 20140.0067000
Mon, 1 Dec 20140.0067000
Fri, 28 Nov 20140.0067200
Thu, 27 Nov 20140.0067500
Wed, 26 Nov 20140.0067100
Tue, 25 Nov 20140.0067100
Mon, 24 Nov 20140.0067100
Fri, 21 Nov 20140.0066500
Thu, 20 Nov 20140.0066300
Wed, 19 Nov 20140.0066700
Tue, 18 Nov 20140.0067300
Mon, 17 Nov 20140.0067500
Fri, 14 Nov 20140.0067500
Thu, 13 Nov 20140.0067600
Wed, 12 Nov 20140.0067500
Tue, 11 Nov 20140.0067800
Mon, 10 Nov 20140.0068100
Fri, 7 Nov 20140.0067900
Thu, 6 Nov 20140.0067900
Wed, 5 Nov 20140.0068200
Tue, 4 Nov 20140.0068800
Mon, 3 Nov 20140.0068900
Fri, 31 Oct 20140.0069000
Thu, 30 Oct 20140.0070000
Wed, 29 Oct 20140.0070100
Tue, 28 Oct 20140.0069600
Mon, 27 Oct 20140.0068900
Fri, 24 Oct 20140.0068700
Thu, 23 Oct 20140.0068900
Wed, 22 Oct 20140.0068900
Tue, 21 Oct 20140.0068000
Mon, 20 Oct 20140.0068000
Fri, 17 Oct 20140.0067300
Thu, 16 Oct 20140.0067700
Wed, 15 Oct 20140.0068400
Tue, 14 Oct 20140.0067400
Mon, 13 Oct 20140.0067600
Fri, 10 Oct 20140.0067400
Thu, 9 Oct 20140.0066500
Wed, 8 Oct 20140.0067200
Tue, 7 Oct 20140.0067300
Mon, 6 Oct 20140.0067800
Fri, 3 Oct 20140.0067900
Thu, 2 Oct 20140.0068000
Wed, 1 Oct 20140.0067800
Tue, 30 Sep 20140.0068600
Mon, 29 Sep 20140.0068800
Fri, 26 Sep 20140.0069100
Thu, 25 Sep 20140.0069100
Wed, 24 Sep 20140.0068700
Tue, 23 Sep 20140.0068700
Mon, 22 Sep 20140.0068600
Fri, 19 Sep 20140.0068100
Thu, 18 Sep 20140.0068500
Wed, 17 Sep 20140.0068800
Tue, 16 Sep 20140.0068900
Mon, 15 Sep 20140.0068900
Fri, 12 Sep 20140.0069000
Thu, 11 Sep 20140.0068600
Wed, 10 Sep 20140.0068800
Tue, 9 Sep 20140.0069400
Mon, 8 Sep 20140.0069300
Fri, 5 Sep 20140.0069100
Thu, 4 Sep 20140.0068900
Wed, 3 Sep 20140.0068800
Tue, 2 Sep 20140.0068800
Mon, 1 Sep 20140.0069200
Fri, 29 Aug 20140.0068800
Thu, 28 Aug 20140.0068500
Wed, 27 Aug 20140.0068500
Tue, 26 Aug 20140.0068200
Mon, 25 Aug 20140.0068000
Fri, 22 Aug 20140.0067800
Thu, 21 Aug 20140.0067400
Wed, 20 Aug 20140.0067400
Tue, 19 Aug 20140.0067400
Mon, 18 Aug 20140.0067300
Fri, 15 Aug 20140.0067100
Thu, 14 Aug 20140.0067300
Wed, 13 Aug 20140.0066900
Tue, 12 Aug 20140.0067000
Mon, 11 Aug 20140.0066900
Fri, 8 Aug 20140.0066700
Thu, 7 Aug 20140.0066600
Wed, 6 Aug 20140.0066800
Tue, 5 Aug 20140.0066900
Mon, 4 Aug 20140.0066500
Fri, 1 Aug 20140.0066500
Thu, 31 Jul 20140.0067100
Wed, 30 Jul 20140.0067200
Tue, 29 Jul 20140.0066800
Mon, 28 Jul 20140.0066500
Fri, 25 Jul 20140.0066600
Thu, 24 Jul 20140.0066600
Wed, 23 Jul 20140.0066900
Tue, 22 Jul 20140.0066900
Mon, 21 Jul 20140.0066600
Fri, 18 Jul 20140.0066400
Thu, 17 Jul 20140.0066300
Wed, 16 Jul 20140.0066200
Tue, 15 Jul 20140.0066100
Mon, 14 Jul 20140.0066600
Fri, 11 Jul 20140.0066600
Thu, 10 Jul 20140.0066900
Wed, 9 Jul 20140.0067400
Tue, 8 Jul 20140.0067600
Mon, 7 Jul 20140.0067900
Fri, 4 Jul 20140.0067900
Thu, 3 Jul 20140.0067000
Wed, 2 Jul 20140.0066400
Tue, 1 Jul 20140.0066100
Mon, 30 Jun 20140.0066700
Fri, 27 Jun 20140.0066600
Thu, 26 Jun 20140.0066300
Wed, 25 Jun 20140.0066000
Tue, 24 Jun 20140.0065900
Mon, 23 Jun 20140.0066000
Thu, 19 Jun 20140.0065100
Wed, 18 Jun 20140.0065000
Tue, 17 Jun 20140.0065000
Mon, 16 Jun 20140.0065400
Fri, 13 Jun 20140.0065500
Thu, 12 Jun 20140.0065800
Wed, 11 Jun 20140.0065900
Tue, 10 Jun 20140.0065700
Mon, 9 Jun 20140.0065400
Thu, 5 Jun 20140.0065200
Wed, 4 Jun 20140.0065300
Tue, 3 Jun 20140.0065400
Mon, 2 Jun 20140.0065400
Fri, 30 May 20140.0065300
Wed, 28 May 20140.0065000
Tue, 27 May 20140.0064700
Mon, 26 May 20140.0064800
Fri, 23 May 20140.0064700
Thu, 22 May 20140.0064200
Wed, 21 May 20140.0064200
Tue, 20 May 20140.0064500
Mon, 19 May 20140.0064300
Fri, 16 May 20140.0064200
Thu, 15 May 20140.0064100
Wed, 14 May 20140.0063700
Tue, 13 May 20140.0064100
Mon, 12 May 20140.0064000
Fri, 9 May 20140.0063600
Thu, 8 May 20140.0063500
Wed, 7 May 20140.0063600
Tue, 6 May 20140.0063300
Mon, 5 May 20140.0063400
Fri, 2 May 20140.0063300
Wed, 30 Apr 20140.0063600
Tue, 29 Apr 20140.0063400
Mon, 28 Apr 20140.0063400
Fri, 25 Apr 20140.0063200
Thu, 24 Apr 20140.0063100
Wed, 23 Apr 20140.0063400
Tue, 22 Apr 20140.0063600
Thu, 17 Apr 20140.0063300
Wed, 16 Apr 20140.0063200
Tue, 15 Apr 20140.0063200
Mon, 14 Apr 20140.0063000
Fri, 11 Apr 20140.0063100
Thu, 10 Apr 20140.0062600
Wed, 9 Apr 20140.0062000
Tue, 8 Apr 20140.0061700
Mon, 7 Apr 20140.0061800
Fri, 4 Apr 20140.0061800
Thu, 3 Apr 20140.0061300
Wed, 2 Apr 20140.0061100
Tue, 1 Apr 20140.0061000
Mon, 31 Mar 20140.0061100
Fri, 28 Mar 20140.0060800
Thu, 27 Mar 20140.0060400
Wed, 26 Mar 20140.0059900
Tue, 25 Mar 20140.0059300
Mon, 24 Mar 20140.0059700
Fri, 21 Mar 20140.0059300
Thu, 20 Mar 20140.0059500
Wed, 19 Mar 20140.0059200
Tue, 18 Mar 20140.0059700
Mon, 17 Mar 20140.0060000
Fri, 14 Mar 20140.0059500
Thu, 13 Mar 20140.0059300
Wed, 12 Mar 20140.0059800
Tue, 11 Mar 20140.0059900
Mon, 10 Mar 20140.0059900
Fri, 7 Mar 20140.0060200
Thu, 6 Mar 20140.0060300
Wed, 5 Mar 20140.0060300
Tue, 4 Mar 20140.0060100
Mon, 3 Mar 20140.0060100
Fri, 28 Feb 20140.0060800
Thu, 27 Feb 20140.0061000
Wed, 26 Feb 20140.0061100
Tue, 25 Feb 20140.0060700
Mon, 24 Feb 20140.0060700
Fri, 21 Feb 20140.0061200
Thu, 20 Feb 20140.0060900
Wed, 19 Feb 20140.0060900
Tue, 18 Feb 20140.0060800
Mon, 17 Feb 20140.0060800
Fri, 14 Feb 20140.0060800
Thu, 13 Feb 20140.0060300
Wed, 12 Feb 20140.0060700
Tue, 11 Feb 20140.0060200
Mon, 10 Feb 20140.0060500
Fri, 7 Feb 20140.0060600
Thu, 6 Feb 20140.0060800
Wed, 5 Feb 20140.0060800
Tue, 4 Feb 20140.0060400
Mon, 3 Feb 20140.0060300
Fri, 31 Jan 20140.0060400
Thu, 30 Jan 20140.0060200
Wed, 29 Jan 20140.0060100
Tue, 28 Jan 20140.0059500
Mon, 27 Jan 20140.0059400
Fri, 24 Jan 20140.0059800
Thu, 23 Jan 20140.0060100
Wed, 22 Jan 20140.0061200
Tue, 21 Jan 20140.0061400
Mon, 20 Jan 20140.0061300
Fri, 17 Jan 20140.0061400
Thu, 16 Jan 20140.0061200
Wed, 15 Jan 20140.0061200
Tue, 14 Jan 20140.0061500
Mon, 13 Jan 20140.0061700
Fri, 10 Jan 20140.0061900
Thu, 9 Jan 20140.0062000
Wed, 8 Jan 20140.0061600
Tue, 7 Jan 20140.0061300
Fri, 3 Jan 20140.0061900
Thu, 2 Jan 20140.0061900

Download 2014 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the KRW overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=riksbank -d currencies=KRW \
  -d date_from=2014-01-01 -d date_to=2014-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"